Ergebnisseite 44 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6918	MeAI MEAI	$0.0003739	-2.51	$86.51K	$0.0003835	$0.0003739	$158.02	$355.45K	$86.51K
6919	Puffy PUFFY	$0.000001949	4.50	$86.53K	$0.00000198	$0.00000185	$16.7	$86.53K	$86.53K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0471 ₿0.00000042	$0.04492 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6934	Ruri - Truth Terminal's Crush RURI	$0.00008571	4.55	$86.2K	$0.00009158	$0.00008032	$2.32K	$86.2K	$86.2K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001719 ₿0.000000015	$0.001645 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	AutoAir AI AAI	$0.002576 ₿0.0000021	-24.39	$85.68K ₿70.43	$0.3123 ₿0.0000028	$0.2301 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6944	AKITA-BSC AKITA	$0.0003629	24.68	$85.26K	$0.0005319	$0.000289	$275.48K	$85.26K	$85.26K
6947	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-1.83	$84.95K ₿0	$0.003438 ₿0.00000087	$0.003341 ₿0.00000082	$248.14 ₿0.21	$323.65K ₿85.27	$84.95K ₿0
6948	Ideaology IDEA	$0.0001695 ₿0.000000050	0.84	$84.78K ₿28.64	$0.0001762 ₿0.000000051	$0.000157 ₿0.000000044	$285.29K ₿9.74	$84.78K ₿24.96	$84.78K ₿28.64
6951	Lodestar LODE	$0.006344 ₿0.0000028	2.47	$84.52K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$143.2 ₿0.63	$126.9K ₿57.2	$84.52K ₿28.26
6953	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6960	Oddz ODDZ	$0.0009377 ₿0.00000027	-36.91	$83.84K ₿24.94	$0.001495 ₿0.00000030	$0.0009169 ₿0.00000027	$348.31K ₿4.16	$93.77K ₿27.9	$83.84K ₿24.94
6963	BitciX BTX	$0.00347	-4.17	$83.67K	$0.003831	$0.00346	$39.29K	$2.7M	$83.67K
6966	Scaleswap SCA	$0.003379 ₿0.00000062	3.29	$83.58K ₿15.31	$0.003429 ₿0.00000064	$0.003222 ₿0.00000061	$1.91 ₿0.02	$83.58K ₿15.31	$83.58K ₿15.31
6970	PUFF PUFF	$0.001588 ₿0.00000022	-0.45	$82.95K ₿0	$0.0016 ₿0.00000022	$0.001547 ₿0.00000021	$1.11K ₿0.04	$225.81K ₿93.91	$82.95K ₿0
6971	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003374 ₿0.000000030	$0.003258 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6977	Flavia Is Online FLAVIA	$0.00008202	17.17	$82.49K	$0.0000843	$0.00006891	$2.75K	$82.49K	$82.49K
6982	Ikigai IKIGAI	$0.0000983	-2.38	$81.74K	$0.0001032	$0.00009799	$131.5K	$81.74K	$81.74K
6985	Blank BLANK	$0.001956 ₿0.00000041	-6.88	$81.34K ₿17.04	$0.002218 ₿0.00000044	$0.00189 ₿0.00000039	$31.64K ₿1.46	$244.49K ₿51.21	$81.34K ₿17.04
6988	Madonna del gatto GATTO	$0.00008101	1.20	$81.02K	$0.00008101	$0.00007987	$13.07	$81.02K	$81.02K
6991	MIST 霞	$0.00008098	3.38	$81.41K	$0.00008252	$0.0000771	$146.01	$81.41K	$81.41K
6995	Vega Protocol VEGA	$0.001302 ₿0.000011	-33.27	$80.96K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$330.88 ₿12.23	$84.81K ₿776.29	$80.96K ₿728.14
6997	NIOB NIOB	$0.0001675 ₿0.000000034	1.35	$80.76K ₿16.79	$0.0001686	$0.0001637	$16.42 ₿0	$100.51K ₿20.91	$80.76K ₿16.79
7000	SmartCash SMART	$0.00002733 ₿0.0000000020	-10.60	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7001	Zorro ZORRO	$0.00000807 ₿0.000000020	0.64	$80.65K ₿201.36	$0.000008169 ₿0.000000022	$0.000007849 ₿0.000000019	$62.34 ₿8.06	$80.65K ₿201.36	$80.65K ₿201.36
7003	GLP1 GLP1	$0.00008058	2.20	$80.58K	$0.00008124	$0.00007665	$8.72	$80.58K	$80.58K
7005	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004139 ₿0.000000037	$0.003212 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7006	BERF BERF	$0.0001913	0.28	$80.36K	$0.0001914	$0.0001888	$48.51	$80.36K	$80.36K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Kappy KAPPY	$0.00008016	2.79	$80.11K	$0.00008106	$0.00007611	$40.52	$80.14K	$80.11K
7014	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7015	DePlan DPLN	$0.01428 ₿0.000011	3.19	$79.7K ₿0	$0.01439 ₿0.000012	$0.01367 ₿0.000011	$635.36 ₿0.16	$1.43M ₿1.17K	$79.7K ₿0
7016	Bangkit BKIT	$0.0000009954	0.20	$79.63K	$0.00000101	$0.0000009685	$140.72	$79.63K	$79.63K
7023	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.94	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7029	Ropirito ROPIRITO	$0.00007846	5.48	$78.5K	$0.0000797	$0.00007375	$702.79	$78.5K	$78.5K
7039	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3835 ₿0.0000034	$0.3638 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7051	COMDEX CMDX	$0.0004045 ₿0.00000049	3.39	$77.56K ₿81.67	$0.0004091 ₿0.00000049	$0.0003873 ₿0.00000048	$44.97 ₿0.28	$79.43K ₿92.53	$77.56K ₿81.67
7060	MeowCat MEOW	$0.0007703 ₿0.0000013	3.16	$77.07K ₿0	$0.0007819 ₿0.0000015	$0.0007414 ₿0.0000012	$13.79 ₿10.33	$77.07K ₿127.01	$77.07K ₿0
7061	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006713 ₿0.00000000061	$0.00005587 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7062	Shockwaves NEUROS	$0.002138 ₿0.0000010	0.32	$77.02K ₿34.18	$0.00216 ₿0.0000011	$0.002112 ₿0.00000099	$99.94 ₿1.31	$213.82K ₿103.47	$77.02K ₿34.18
7068	cat girl CATGF	$0.00007661	6.07	$76.65K	$0.00007784	$0.00007111	$469.81	$76.65K	$76.65K
7069	NodelyAI $NODE	$0.00009485	4.17	$76.54K	$0.00009946	$0.0000909	$1.24K	$94.97K	$76.54K
7075	Runner on ETH RUNNER	$0.00007621	-18.12	$76.31K	$0.00009901	$0.00007621	$2.95K	$76.31K	$76.31K
7082	Antitoken ANTI	$0.0000759	4.46	$75.9K	$0.0000771	$0.00007121	$348.49	$75.9K	$75.9K
7089	KIRA KIRA	$0.00007561	7.46	$75.64K	$0.00007711	$0.00006974	$638.21	$75.64K	$75.64K
7091	Crazy Monkey CMONK	$0.00004596	-0.02	$75.5K	$0.00004665	$0.00004559	$9.93	$75.5K	$75.5K
7094	O3 Swap O3	$0.002108 ₿0.00000060	0.99	$75.32K ₿21.49	$0.002112 ₿0.00000070	$0.002077 ₿0.00000057	$177.81 ₿5.97	$91.05K ₿25.19	$75.32K ₿21.49
7097	BABA BABA	$0.00007512 ₿0.000000047	2.92	$75.6K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$112.18 ₿0.62	$75.6K ₿47.13	$75.6K ₿0
7098	CryptoBlades SKILL	$0.0751 ₿0.000010	1.04	$75.1K ₿10.15	$0.07542 ₿0.000010	$0.07366 ₿0.0000094	$5.1 ₿5.17	$75.1K ₿10.15	$75.1K ₿10.15
7101	Shitcoin on TON SHIT	$0.001037	-0.14	$75.03K	$0.001068	$0.001032	$113.3	$75.03K	$75.03K
7105	Thales AI THALES	$0.00007464	4.21	$74.62K	$0.00007582	$0.00007051	$105.24	$74.62K	$74.62K
7110	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.0085 ₿0.000000077	$0.008318 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7112	StarDOGE STARDOGE	$0.0000007423	-1.31	$74.24K	$0.0000008151	$0.0000007126	$328.26K	$74.24K	$74.24K
7120	GorplesCoin GORPLES	$0.0001496	-0.52	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7124	PUMLx PUMLX	$0.000596 ₿0.00000018	-6.25	$73.74K ₿22.29	$0.0006744 ₿0.00000018	$0.0005965 ₿0.00000017	$110.31K ₿4.98	$294.71K ₿89.1	$73.74K ₿22.29
7128	AVIAN AVN	$0.00000985 ₿0.0000000011	-1.21	$73.56K ₿6.53	$0.00001 ₿0.0000000010	$0.00000931 ₿0.0000000010	$48.53 ₿0.01	$73.79K ₿6.53	$73.56K ₿6.53
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	YOUR AI YOURAI	$0.001584 ₿0.0000024	4.09	$73.06K ₿114.49	$0.001597 ₿0.0000027	$0.001507 ₿0.0000024	$154.65K ₿15.1	$1.58M ₿2.48K	$73.06K ₿114.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08232 ₿0.00000075	$0.07317 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.64 ₿0.00032	$28.23 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	earl EARL	$0.00007302	8.25	$73.02K	$0.00007817	$0.00006637	$10.53K	$73.02K	$73.02K
7152	Roseon ROSX	$0.0008055 ₿0.00000032	8.79	$72.27K ₿29.68	$0.0008155 ₿0.00000036	$0.0007383 ₿0.00000031	$1.27K ₿3.41	$72.27K ₿29.68	$72.27K ₿29.68
7154	Props Token PROPS	$0.000269 ₿0.00000021	3.36	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7155	Hedget HGET	$0.04119 ₿0.0000017	0.08	$72.15K ₿3.08	$0.04221 ₿0.0000017	$0.03989 ₿0.0000015	$249.08K ₿1.98	$72.15K ₿3.08	$72.15K ₿3.08
7156	TrackedBio TRACKEDBIO	$0.0000727	4.90	$72.08K	$0.00007359	$0.00006836	$446.19	$72.74K	$72.08K
7158	CULTUR $CULTUR	$0.000007199	0	$71.97K	$0	$0	$774.37	$71.97K	$71.97K
7160	Protoken PRO	$0.00007186	4.53	$71.86K	$0.00007296	$0.00006768	$64.41	$71.86K	$71.86K
7161	ABDS Token ABDS	$0.004759	10.60	$71.55K	$0.004845	$0.004297	$4.99K	$474.24K	$71.55K
7162	UniX UNIX	$0.0002928 ₿0.00000015	1.22	$71.72K ₿43.63	$0.0002966 ₿0.00000018	$0.0002763 ₿0.00000015	$2.73 ₿0.84	$71.72K ₿154.96	$71.72K ₿43.63
7171	Flux FLUX	$0.000000003301	5.66	$71.28K	$0.000000003417	$0.000000003124	$197.79	$71.28K	$71.28K
7172	PRIMAL PRIMAL	$0.00002468 ₿0.0000000066	-3.87	$71.19K ₿17.55	$0.0000257 ₿0.0000000068	$0.00002413 ₿0.0000000065	$81.3K ₿1.09	$123.44K ₿33.09	$71.19K ₿17.55
7177	Modefi MOD	$0.004414 ₿0.0000014	0.63	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004386 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7178	SKAINET SKAI	$0.00007095	2.63	$70.95K	$0.00007208	$0.00006802	$134.92	$70.95K	$70.95K
7180	DeFi Yield Protocol DYP	$0.004544 ₿0.0000054	2.84	$70.82K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$51.05 ₿7.71	$113.57K ₿138.43	$70.82K ₿110.43
7191	Vault Terminal VAULT	$0.00007275	1.25	$70.17K	$0.00007472	$0.0000714	$591.84	$70.17K	$70.17K
7192	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7193	Legends of Elysium LOE	$0.00311 ₿0.0000012	11.24	$69.98K ₿0	$0.003152 ₿0.0000013	$0.00278 ₿0.0000012	$114.26K ₿0.74	$617.6K	$69.98K ₿0
7203	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7204	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7205	Fame MMA FAME	$0.00001064 ₿0.0000000086	1.53	$69.24K ₿0	$0.00001072 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.36 ₿2.75	$69.24K ₿85.4	$69.24K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1698 ₿0.0000015	$0.161 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7218	Biaoqing TRON BIAO	$0.00006852	0.21	$68.52K	$0.00006965	$0.00006821	$59.52	$68.52K	$68.52K
7222	Kakaxa KAKAXA	$0.0006885	0.23	$68.45K	$0.0007095	$0.0006832	$6.63	$68.45K	$68.45K
7225	BIRDSPING PING	$0.0000006811	23.25	$68.11K	$0.0000006808	$0.0000005507	$14.8K	$68.11K	$68.11K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	MetaTrace TRC	$0.0001906 ₿0.00000049	-4.63	$67.76K ₿91.06	$0.0002011 ₿0.00000050	$0.00018 ₿0.00000048	$2.69K ₿3.36	$952.55K ₿2.5K	$67.76K ₿91.06
7233	Blend BLEND	$0.00006776	0.82	$67.76K	$0.00006823	$0.00006708	$11.42	$67.76K	$67.76K
7234	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01513 ₿0.00000013	$0.01439 ₿0.00000013	$101.73 ₿0.03	$67.76K ₿12.18	$67.76K ₿8.17
7237	INU INU	$0.00006763	32.70	$67.63K	$0.0000704	$0.00005	$9.72K	$67.63K	$67.63K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1742 ₿0.0000015	$0.1698 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	SUICY the Seal SUICY	$0.00006737	1.34	$67.49K	$0.000068	$0.00006472	$278.1	$67.49K	$67.49K
7242	Chuan Pu CHUANPU	$0.00006878	4.25	$67.41K	$0.0000698	$0.00006498	$38.98	$67.41K	$67.41K
7243	Futureswap FST	$0.00194 ₿0.00000050	-2.14	$67.4K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$97.66K ₿0.3	$67.4K ₿17.37	$67.4K ₿17.37
7245	Kovin Segnocchi KOVIN	$0.0000009705 ₿0.00000000031	2.27	$67.37K ₿0	$0.0000009839 ₿0.00000000043	$0.0000009358 ₿0.00000000030	$17.35 ₿2.61	$67.37K ₿21.89	$67.37K ₿0
7248	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03759 ₿0.00000034	$0.03383 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7255	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7270	UPTOS UPTOS	$0.00000103	2.03	$65.98K	$0.00000106	$0.0000009999	$199.45	$65.98K	$65.98K
7272	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.64	$65.87K ₿0	$0.0006654 ₿0.000000038	$0.0006577 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}