44 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	Jason Derulo JASON	$0.00008456	-0.79	$84.55K	$0.00008584	$0.0000837	$10.21	$84.55K	$84.55K
6808	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6814	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	0.01*	$83.97K ₿15.7	$0.0000008003 ₿0.00000000015	$0.0000008002 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6815	AutoAir AI AAI	$0.002523 ₿0.0000021	-0.11	$83.92K ₿70.43	$0.002555 ₿0.0000028	$0.002523 ₿0.0000020	$106.77 ₿7.56	$252.39K ₿211.8	$83.92K ₿70.43
6823	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6827	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	4.95	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6832	PRIMAL PRIMAL	$0.00002866 ₿0.0000000066	-1.68	$82.66K ₿17.55	$0.00002917 ₿0.0000000068	$0.00002735 ₿0.0000000065	$95.4K ₿1.09	$143.32K ₿33.09	$82.66K ₿17.55
6836	Blank BLANK	$0.001982 ₿0.00000041	15.26	$82.43K ₿17.04	$0.001989 ₿0.00000044	$0.001715 ₿0.00000039	$31.4K ₿1.46	$247.77K ₿51.21	$82.43K ₿17.04
6837	Rocky the dog ROCKY	$0.00008234 ₿0.000000025	-0.55	$82.35K ₿25.57	$0.00008339 ₿0.000000027	$0.00008213 ₿0.000000025	$13.64 ₿0.42	$82.35K ₿25.57	$82.35K ₿25.57
6843	StarDOGE STARDOGE	$0.0000008118	-10.03	$81.19K	$0.0000009031	$0.0000007996	$292.56K	$81.19K	$81.19K
6844	Ikigai IKIGAI	$0.000103	3.79	$84.64K	$0.0001032	$0.00009804	$140.87K	$84.64K	$84.64K
6849	O3 Swap O3	$0.002291 ₿0.00000060	-0.50	$81.86K ₿21.49	$0.002319 ₿0.00000070	$0.002291 ₿0.00000057	$434.44 ₿5.97	$98.95K ₿25.19	$81.86K ₿21.49
6850	Bird Money BIRD	$0.7776 ₿0.00033	2.24	$82.45K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$97.57K ₿0.37	$108.88K ₿47.01	$82.45K ₿33.06
6851	Love Monster LOVE	$0.00001841	27.02	$82.88K	$0.00001841	$0.00001103	$60.89K	$82.88K	$82.88K
6859	DePINs DEPINS	$0.000005219	-0.54	$81.29K	$0.0000053	$0.000005219	$90.66	$81.29K	$81.29K
6861	yap YAP	$0.00008108	-3.07	$81.09K	$0.00008504	$0.00008032	$2.91K	$81.09K	$81.09K
6865	스마트캐시 SMART	$0.00002739 ₿0.0000000020	-0.01	$80.92K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002739 ₿0.0000000010	$0 ₿0	$136.98K ₿10	$80.92K ₿5.91
6870	MetaTrace TRC	$0.0002263 ₿0.00000049	24.68	$80.46K ₿91.06	$0.000245 ₿0.00000050	$0.0001815 ₿0.00000048	$181.32K ₿3.36	$1.13M ₿2.5K	$80.46K ₿91.06
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02736 ₿0.00000025	$0.02376 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003978 ₿0.000000037	$0.003087 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6872	Lodestar LODE	$0.006027 ₿0.0000028	0.69	$80.23K ₿28.26	$0.00609 ₿0.0000029	$0.005981 ₿0.0000028	$27.38 ₿0.63	$120.54K ₿57.2	$80.23K ₿28.26
6874	Crypto-AI-Robo CAIR	$0.00009024 ₿0.0000000058	-0.74	$80.13K ₿5.2	$0.00009173 ₿0.0000000077	$0.00008684 ₿0.0000000060	$311.3 ₿0.89	$80.15K ₿5.4	$80.13K ₿5.2
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001955 ₿0.000000018	$0.001893 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Puffy PUFFY	$0.000001799	-1.84	$79.84K	$0.00000183	$0.00000179	$47.56	$79.84K	$79.84K
6885	COMDEX CMDX	$0.0004158 ₿0.00000049	13.55	$79.69K ₿81.67	$0.0004374 ₿0.00000049	$0.0003654 ₿0.00000048	$356.83 ₿0.28	$81.61K ₿92.53	$79.69K ₿81.67
6888	The Professor LAB	$0.00007927	3.82	$79.27K	$0.00008011	$0.00007556	$655.53	$79.27K	$79.27K
6891	Solordi SOLO	$0.00007925 ₿0.000000034	-1.80	$79.2K ₿34.68	$0.00008147 ₿0.000000040	$0.00007881 ₿0.000000034	$102.1 ₿1.32	$79.2K ₿34.68	$79.2K ₿34.68
6893	Shill Guard Token SGT	$0.0008988 ₿0.00000017	3.42	$78.97K ₿15.32	$0.0009011 ₿0.00000020	$0.0008375 ₿0.00000011	$2.87K ₿2.34	$78.97K ₿15.32	$78.97K ₿15.32
6894	NIOB NIOB	$0.0001634 ₿0.000000034	0	$78.79K ₿16.79	$0	$0	$4.7 ₿0	$98.06K ₿20.91	$78.79K ₿16.79
6899	Ruri - Truth Terminal's Crush RURI	$0.00007844	-0.89	$78.44K	$0.00007946	$0.00007773	$2.37	$78.44K	$78.44K
6900	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3686 ₿0.0000034	$0.3496 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6905	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0	$0	$248.01	$77.68K	$77.68K
6913	Paint PAINT	$0.000006659 ₿0.00000000056	-3.04	$77.04K ₿6.57	$0.0000069 ₿0.00000000061	$0.000006639 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6919	BERF BERF	$0.0001828	0.27	$76.78K	$0.0001828	$0.0001822	$1.13	$76.78K	$76.78K
6925	BABA BABA	$0.00007611 ₿0.000000047	0.39	$76.11K ₿0	$0.00007647 ₿0.000000047	$0.00007519 ₿0.000000044	$289.02 ₿0.62	$76.11K ₿47.13	$76.11K ₿0
6928	Scaleswap SCA	$0.003047 ₿0.00000062	-2.52	$75.17K ₿15.31	$0.06778 ₿0.00000064	$0.06471 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6931	AVIAN AVN	$0.00001009 ₿0.0000000011	-4.45	$75.56K ₿6.53	$0.00001234 ₿0.0000000010	$0.00000952 ₿0.0000000010	$825.68 ₿0.01	$75.69K ₿6.53	$75.56K ₿6.53
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04527 ₿0.00000042	$0.04317 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001652 ₿0.000000015	$0.001581 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6936	Franklin FLY	$0.0001452 ₿0.000000032	-24.98	$75.47K ₿16.9	$0.0001941 ₿0.000000037	$0.0001452 ₿0.000000032	$1.93K ₿4.79	$243.46K ₿54.52	$75.47K ₿16.9
6937	upsidedowncat USDCAT	$0.00000884	-5.75	$75.42K	$0.00000965	$0.00000884	$1.87K	$75.42K	$75.42K
6940	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.22	$75.24K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.03K ₿1.45	$180.66K ₿31.75	$75.24K ₿25.44
6946	Flux FLUX	$0.00000000348	16.83	$73.55K	$0.000000003541	$0.00000000298	$65.97	$73.55K	$73.55K
6953	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-0.32	$74.47K ₿7.34	$0.001056 ₿0.000000077	$0.001045 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
6956	Bangkit BKIT	$0.0000009293	1.43	$74.34K	$0.0000009371	$0.0000009161	$8.82	$74.34K	$74.34K
6959	MIST 霞	$0.00007407	-1.23	$74.05K	$0.00007498	$0.00007315	$37.12	$74.05K	$74.05K
6962	Kappy KAPPY	$0.00007391	-2.67	$73.87K	$0.00007611	$0.00007318	$216.54	$73.9K	$73.87K
6965	Thales AI THALES	$0.00007373	-6.31	$73.71K	$0.00007883	$0.00007333	$815.85	$73.71K	$73.71K
6967	GLP1 GLP1	$0.00007349	-1.58	$73.5K	$0.0000747	$0.00007349	$1.48	$73.5K	$73.5K
6968	Hedget HGET	$0.04196 ₿0.0000017	-0.55	$73.49K ₿3.08	$0.04265 ₿0.0000017	$0.04149 ₿0.0000015	$250.41K ₿1.98	$73.49K ₿3.08	$73.49K ₿3.08
6972	Zorro ZORRO	$0.00000734 ₿0.000000020	2.58	$73.35K ₿201.36	$0.000007439 ₿0.000000022	$0.00000715 ₿0.000000019	$117.44 ₿8.06	$73.35K ₿201.36	$73.35K ₿201.36
6973	CryptoBlades SKILL	$0.07312 ₿0.000010	0.43	$73.13K ₿10.15	$0.07352 ₿0.000010	$0.07272 ₿0.0000094	$8.99 ₿5.17	$73.13K ₿10.15	$73.13K ₿10.15
6975	DePlan DPLN	$0.01314 ₿0.000011	-2.49	$73.3K ₿0	$0.01348 ₿0.000012	$0.0131 ₿0.000011	$537.71 ₿0.16	$1.31M ₿1.17K	$73.3K ₿0
6979	Shockwaves NEUROS	$0.002028 ₿0.0000010	1.28	$73.1K ₿34.18	$0.002039 ₿0.0000011	$0.002001 ₿0.00000099	$214.05 ₿1.31	$202.92K ₿103.47	$73.1K ₿34.18
6981	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002182 ₿0.000000020	$0.001878 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6983	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6988	Collab.Land COLLAB	$0.0002902 ₿0.00000010	1.09	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002868 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6989	Ropirito ROPIRITO	$0.00007255	-1.88	$72.55K	$0.00007394	$0.00007182	$16.7	$72.55K	$72.55K
6995	ABDS Token ABDS	$0.004797	-5.97	$72.39K	$0.005218	$0.004775	$4.68K	$479.79K	$72.39K
6998	Shitcoin on TON SHIT	$0.0009959	-1.08	$71.98K	$0.001017	$0.0009937	$15.49	$71.98K	$71.98K
6999	PUMLx PUMLX	$0.00058 ₿0.00000018	-0.51	$71.86K ₿22.29	$0.0005919 ₿0.00000018	$0.0005779 ₿0.00000017	$104.16K ₿4.98	$287.19K ₿89.1	$71.86K ₿22.29
7002	GorplesCoin GORPLES	$0.0001447	2.00	$71.73K	$0.0001453	$0.0001395	$354.51	$71.73K	$71.73K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	MeowCat MEOW	$0.0007133 ₿0.0000013	-1.56	$71.34K ₿0	$0.0007287 ₿0.0000015	$0.0007003 ₿0.0000012	$44.48 ₿10.33	$71.34K ₿127.01	$71.34K ₿0
7012	Futureswap FST	$0.002045 ₿0.00000050	6.52	$71.08K ₿17.37	$0.002046 ₿0.00000055	$0.001866 ₿0.00000048	$100.42K ₿0.3	$71.08K ₿17.37	$71.08K ₿17.37
7030	Meme TrumpCoin TRUMP	$0.000001039	-16.09	$70.01K	$0.000001239	$0.000001019	$7.92K	$70.74K	$70.01K
7048	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7057	Antitoken ANTI	$0.00006915	-0.07	$69.16K	$0.002293	$0.00006823	$369.77	$69.16K	$69.16K
7059	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1632 ₿0.0000015	$0.1548 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7069	Legends of Elysium LOE	$0.003009 ₿0.0000012	1.67	$68.21K ₿0	$0.003051 ₿0.0000013	$0.002955 ₿0.0000012	$114.24K ₿0.74	$601.98K	$68.21K ₿0
7072	cat girl CATGF	$0.00006799	-1.20	$67.98K	$0.00006927	$0.00006731	$6.27	$67.98K	$67.98K
7073	NodelyAI $NODE	$0.00008456	1.19	$68.01K	$0.00008525	$0.00008356	$12.15	$84.58K	$68.01K
7075	DeFi Yield Protocol DYP	$0.004358 ₿0.0000054	1.10	$67.85K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$26 ₿7.71	$108.81K ₿138.43	$67.85K ₿110.43
7077	BiokriptX SBKPT	$0.00001356	0	$67.82K	$0	$0	$13.67	$67.82K	$67.82K
7079	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01454 ₿0.00000013	$0.01383 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.72K ₿8.17
7080	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7091	AKITA-BSC AKITA	$0.000286	-2.74	$67.21K	$0.0002971	$0.000284	$160.72K	$67.21K	$67.21K
7092	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03613 ₿0.00000034	$0.03252 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7098	Fame MMA FAME	$0.00001028 ₿0.0000000086	-6.87	$67.26K ₿0	$0.00001104 ₿0.0000000089	$0.00001032 ₿0.0000000085	$430.06 ₿2.75	$67.26K ₿85.4	$67.26K ₿0
7100	KIRA KIRA	$0.00006684	-1.91	$66.82K	$0.00006823	$0.00006616	$26.1	$66.82K	$66.82K
7102	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7106	UniX UNIX	$0.000272 ₿0.00000015	0.01*	$66.62K ₿43.63	$0.0002721 ₿0.00000018	$0.0002719 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7116	YOUR AI YOURAI	$0.00144 ₿0.0000024	2.29	$66.39K ₿114.49	$0.001463 ₿0.0000027	$0.001404 ₿0.0000024	$146.62K ₿15.1	$1.44M ₿2.48K	$66.39K ₿114.49
7117	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7118	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Cyber Arena CAT	$0.00003801 ₿0.000000021	-3.38	$65.77K ₿30.57	$0.00003935 ₿0.000000023	$0.00003783 ₿0.000000021	$410.45 ₿1.42	$190.09K ₿107.65	$65.77K ₿30.57
7133	Flavia Is Online FLAVIA	$0.00006559	-0.72	$65.57K	$0.00006703	$0.00006491	$201.56	$65.57K	$65.57K
7134	Protoken PRO	$0.00006556	-0.65	$65.56K	$0.002043	$0.00006491	$0	$65.56K	$65.56K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07912 ₿0.00000075	$0.07033 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Vault Terminal VAULT	$0.00006781	-1.21	$65.38K	$0.00006875	$0.00006705	$226.91	$65.38K	$65.38K
7137	SKAINET SKAI	$0.00006537	-1.84	$65.36K	$0.0000666	$0.00006501	$46.81	$65.36K	$65.36K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.26 ₿0.00032	$27.13 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Citadel.one XCT	$0.0004275 ₿0.000000088	0	$65.2K ₿13	$0.0004275 ₿0.000000090	$0.0004275 ₿0.000000086	$3.96 ₿0	$407.61K ₿86.06	$65.2K ₿13
7141	Blend BLEND	$0.00006517	0	$65.17K	$0	$0	$6.69	$65.17K	$65.17K
7148	Kovin Segnocchi KOVIN	$0.000000931 ₿0.00000000031	0.16	$64.46K ₿0	$0.0000009473 ₿0.00000000043	$0.000000914 ₿0.00000000030	$27.02 ₿2.61	$64.46K ₿21.89	$64.46K ₿0
7149	Vendetta VDT	$0.005127 ₿0.0000042	-0.89	$64.56K ₿0	$0.005173 ₿0.0000043	$0.005115 ₿0.0000040	$77.77K ₿0.86	$512.76K ₿427.68	$64.56K ₿0
7158	MangoMan Intelligent MMIT	$0.000000000353 ₿0.00000000000097	-3.58	$64.24K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.00000000035 ₿0.00000000000094	$93.12 ₿55.01	$740.2K ₿2.05K	$64.24K ₿177.77
7159	TrackedBio TRACKEDBIO	$0.00006493	-1.09	$64.33K	$0.00006606	$0.00006427	$16.48	$64.92K	$64.33K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}