Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	Jason Derulo JASON	$0.00008357	-1.65	$83.56K	$0.00008584	$0.00008347	$10.09	$83.56K	$83.56K
6808	BISO BISO	$0.0003927 ₿0.000000083	-1.11	$82.47K ₿17.58	$0.0004276 ₿0.000000089	$0.0003893 ₿0.000000061	$101.96K ₿6.23	$82.47K ₿17.58	$82.47K ₿17.58
6809	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	0.01*	$83.97K ₿15.7	$0.0000008003 ₿0.00000000015	$0.0000008002 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6819	AutoAir AI AAI	$0.002515 ₿0.0000021	-0.75	$83.57K ₿70.43	$0.002555 ₿0.0000028	$0.002508 ₿0.0000020	$112.7 ₿7.56	$251.33K ₿211.8	$83.57K ₿70.43
6822	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6829	Castle Of Blackwater COBE	$0.01098 ₿0.0000062	-13.91	$82.08K ₿0	$0.01294 ₿0.0000078	$0.01092 ₿0.0000062	$39.75K ₿1.69	$1.1M ₿628.76	$82.08K ₿0
6831	Rocky the dog ROCKY	$0.00008234 ₿0.000000025	-0.55	$82.35K ₿25.57	$0.00008339 ₿0.000000027	$0.00008213 ₿0.000000025	$13.64 ₿0.42	$82.35K ₿25.57	$82.35K ₿25.57
6832	El Hippo HIPP	$0.000000000111 ₿0.000000000000076	2.25	$82.23K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000109 ₿0.000000000000073	$56.93 ₿4.06	$86.62K ₿59.14	$82.23K ₿56.14
6835	Blank BLANK	$0.001966 ₿0.00000041	13.93	$81.75K ₿17.04	$0.001989 ₿0.00000044	$0.001725 ₿0.00000039	$31.4K ₿1.46	$245.72K ₿51.21	$81.75K ₿17.04
6837	PRIMAL PRIMAL	$0.00002841 ₿0.0000000066	-2.48	$81.95K ₿17.55	$0.00002917 ₿0.0000000068	$0.00002735 ₿0.0000000065	$97.45K ₿1.09	$142.1K ₿33.09	$81.95K ₿17.55
6840	O3 Swap O3	$0.002291 ₿0.00000060	-0.59	$81.86K ₿21.49	$0.002319 ₿0.00000070	$0.002291 ₿0.00000057	$434.44 ₿5.97	$98.95K ₿25.19	$81.86K ₿21.49
6842	StarDOGE STARDOGE	$0.0000008309	1.03	$83.1K	$0.0000008508	$0.0000007996	$284.06K	$83.1K	$83.1K
6844	Crypto-AI-Robo CAIR	$0.0000917 ₿0.0000000058	0.77	$81.41K ₿5.2	$0.00009388 ₿0.0000000077	$0.00008684 ₿0.0000000060	$453.41 ₿0.89	$81.43K ₿5.4	$81.41K ₿5.2
6851	Bird Money BIRD	$0.7639 ₿0.00033	-4.54	$81K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$97.71K ₿0.37	$106.96K ₿47.01	$81K ₿33.06
6855	Ikigai IKIGAI	$0.00009862	-0.34	$82.83K	$0.0001032	$0.00009804	$134.23K	$82.83K	$82.83K
6863	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003986 ₿0.000000037	$0.003094 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6865	yap YAP	$0.00008014	-3.40	$79.69K	$0.00008504	$0.00007964	$2.93K	$79.69K	$79.69K
6868	Elumia ELU	$0.0001496 ₿0.00000016	-16.50	$79.48K ₿89.44	$0.0001796 ₿0.00000016	$0.0001256 ₿0.00000015	$116.73K ₿128.27	$149.63K ₿168.39	$79.48K ₿89.44
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02741 ₿0.00000025	$0.02381 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Lodestar LODE	$0.005992 ₿0.0000028	-0.12	$79.71K ₿28.26	$0.00609 ₿0.0000029	$0.005976 ₿0.0000028	$28.34 ₿0.63	$119.76K ₿57.2	$79.71K ₿28.26
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001959 ₿0.000000018	$0.001897 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Puffy PUFFY	$0.000001779	-1.74	$79.22K	$0.00000183	$0.000001769	$47.18	$79.22K	$79.22K
6882	MetaTrace TRC	$0.0002256 ₿0.00000049	12.82	$80.21K ₿91.06	$0.000245 ₿0.00000050	$0.0001841 ₿0.00000048	$180.96K ₿3.36	$1.13M ₿2.5K	$80.21K ₿91.06
6886	The Professor LAB	$0.00007875	3.67	$78.75K	$0.00008011	$0.00007556	$651.12	$78.75K	$78.75K
6888	NIOB NIOB	$0.0001634 ₿0.000000034	0	$78.79K ₿16.79	$0	$0	$4.7 ₿0	$98.06K ₿20.91	$78.79K ₿16.79
6892	Solordi SOLO	$0.0000783 ₿0.000000034	-2.68	$78.24K ₿34.68	$0.00008147 ₿0.000000040	$0.00007817 ₿0.000000034	$101.28 ₿1.32	$78.24K ₿34.68	$78.24K ₿34.68
6893	Shill Guard Token SGT	$0.0008933 ₿0.00000017	2.48	$78.49K ₿15.32	$0.0009011 ₿0.00000020	$0.0008375 ₿0.00000011	$2.86K ₿2.34	$78.49K ₿15.32	$78.49K ₿15.32
6894	Ruri - Truth Terminal's Crush RURI	$0.00007844	-0.67	$78.44K	$0.00007946	$0.00007773	$2.37	$78.44K	$78.44K
6896	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6900	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0	$0	$248.01	$77.68K	$77.68K
6909	DePINs DEPINS	$0.000004959	-5.80	$77.14K	$0.0000053	$0.00000494	$86.12	$77.14K	$77.14K
6910	Paint PAINT	$0.000006659 ₿0.00000000056	-3.19	$77.04K ₿6.57	$0.0000069 ₿0.00000000061	$0.000006639 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6914	AVIAN AVN	$0.00001023 ₿0.0000000011	7.39	$76.56K ₿6.53	$0.00001234 ₿0.0000000010	$0.00000952 ₿0.0000000010	$555.34 ₿0.01	$76.7K ₿6.53	$76.56K ₿6.53
6919	BERF BERF	$0.0001815	-0.41	$76.25K	$0.0001829	$0.0001809	$1.12	$76.25K	$76.25K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04536 ₿0.00000042	$0.04326 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Franklin FLY	$0.0001452 ₿0.000000032	-24.79	$75.47K ₿16.9	$0.0001931 ₿0.000000037	$0.0001451 ₿0.000000032	$1.93K ₿4.79	$243.46K ₿54.52	$75.47K ₿16.9
6933	BABA BABA	$0.00007553 ₿0.000000047	-0.38	$75.53K ₿0	$0.00007647 ₿0.000000047	$0.00007514 ₿0.000000044	$286.82 ₿0.62	$75.53K ₿47.13	$75.53K ₿0
6934	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001655 ₿0.000000015	$0.001584 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Scaleswap SCA	$0.003052 ₿0.00000062	-0.70	$75.31K ₿15.31	$0.003075 ₿0.00000064	$0.003032 ₿0.00000061	$8.03 ₿0.02	$75.31K ₿15.31	$75.31K ₿15.31
6941	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.29	$74.76K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$10.96K ₿1.45	$179.51K ₿31.75	$74.76K ₿25.44
6945	upsidedowncat USDCAT	$0.000008749	-8.41	$74.62K	$0.00000965	$0.000008739	$1.56K	$74.62K	$74.62K
6949	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-0.32	$74.47K ₿7.34	$0.001056 ₿0.000000077	$0.001045 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
6951	COMDEX CMDX	$0.0003879 ₿0.00000049	5.47	$74.33K ₿81.67	$0.0004374 ₿0.00000049	$0.0003663 ₿0.00000048	$446.02 ₿0.28	$76.13K ₿92.53	$74.33K ₿81.67
6954	SmartCash SMART	$0.00002506 ₿0.0000000020	-8.50	$74.06K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$125.35K ₿10	$74.06K ₿5.91
6956	MIST 霞	$0.00007407	-0.80	$74.05K	$0.0000748	$0.00007315	$37.12	$74.05K	$74.05K
6959	Bangkit BKIT	$0.0000009228	0.36	$73.81K	$0.0000009371	$0.0000009195	$8.75	$73.81K	$73.81K
6963	Kappy KAPPY	$0.00007378	-2.64	$73.33K	$0.00007611	$0.00007318	$220.27	$73.36K	$73.33K
6965	GLP1 GLP1	$0.00007349	-1.58	$73.5K	$0.0000747	$0.00007349	$1.48	$73.5K	$73.5K
6966	Hedget HGET	$0.04195 ₿0.0000017	-0.49	$73.48K ₿3.08	$0.04265 ₿0.0000017	$0.04149 ₿0.0000015	$248.86K ₿1.98	$73.48K ₿3.08	$73.48K ₿3.08
6970	Thales AI THALES	$0.00007323	-7.09	$72.81K	$0.00007883	$0.00007278	$810.43	$72.81K	$72.81K
6974	DePlan DPLN	$0.01311 ₿0.000011	-2.54	$73.1K ₿0	$0.01347 ₿0.000012	$0.01305 ₿0.000011	$567.24 ₿0.16	$1.31M ₿1.17K	$73.1K ₿0
6979	Zorro ZORRO	$0.000007289 ₿0.000000020	1.61	$72.93K ₿201.36	$0.000007439 ₿0.000000022	$0.000007179 ₿0.000000019	$116.74 ₿8.06	$72.93K ₿201.36	$72.93K ₿201.36
6980	Shockwaves NEUROS	$0.002019 ₿0.0000010	0.75	$72.75K ₿34.18	$0.002039 ₿0.0000011	$0.002004 ₿0.00000099	$213.04 ₿1.31	$201.95K ₿103.47	$72.75K ₿34.18
6981	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002186 ₿0.000000020	$0.001882 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6982	CryptoBlades SKILL	$0.07296 ₿0.000010	0.16	$72.96K ₿10.15	$0.07352 ₿0.000010	$0.07284 ₿0.0000094	$2.6 ₿5.17	$72.96K ₿10.15	$72.96K ₿10.15
6984	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6987	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0.11	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002899 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6991	Ropirito ROPIRITO	$0.00007208	-2.21	$72.07K	$0.0000737	$0.00007163	$16.59	$72.07K	$72.07K
6992	Shitcoin on TON SHIT	$0.0009902	-1.79	$71.39K	$0.001017	$0.0009874	$14.17	$71.39K	$71.39K
6993	ABDS Token ABDS	$0.00476	-8.18	$71.83K	$0.005218	$0.004755	$4.43K	$476.1K	$71.83K
7001	PUMLx PUMLX	$0.0005833 ₿0.00000018	0.39	$72.28K ₿22.29	$0.0005919 ₿0.00000018	$0.0005779 ₿0.00000017	$101.98K ₿4.98	$288.87K ₿89.1	$72.28K ₿22.29
7007	Meme TrumpCoin TRUMP	$0.00000106	-5.32	$71.13K	$0.00000121	$0.000001019	$9.22K	$71.87K	$71.13K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	Futureswap FST	$0.002044 ₿0.00000050	6.49	$71.05K ₿17.37	$0.002046 ₿0.00000055	$0.001866 ₿0.00000048	$100K ₿0.3	$71.05K ₿17.37	$71.05K ₿17.37
7012	GorplesCoin GORPLES	$0.0001435	1.31	$70.89K	$0.0001453	$0.0001395	$353.05	$70.89K	$70.89K
7024	MeowCat MEOW	$0.0007018 ₿0.0000013	-3.14	$70.19K ₿0	$0.0007287 ₿0.0000015	$0.0007003 ₿0.0000012	$43.77 ₿10.33	$70.19K ₿127.01	$70.19K ₿0
7030	Flux FLUX	$0.000000003248	6.35	$69.77K	$0.000000003541	$0.000000003019	$124.78	$69.77K	$69.77K
7044	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7053	Love Monster LOVE	$0.00001531	6.32	$68.93K	$0.00001841	$0.00001103	$64.01K	$68.93K	$68.93K
7054	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1635 ₿0.0000015	$0.1551 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7058	Antitoken ANTI	$0.00006834	-1.51	$68.31K	$0.002293	$0.00006823	$365.41	$68.31K	$68.31K
7068	Legends of Elysium LOE	$0.003011 ₿0.0000012	1.34	$68.23K ₿0	$0.003051 ₿0.0000013	$0.002955 ₿0.0000012	$112.8K ₿0.74	$602.2K	$68.23K ₿0
7071	BiokriptX SBKPT	$0.00001356	0	$67.82K	$0	$0	$13.67	$67.82K	$67.82K
7072	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.72K ₿8.17
7073	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7076	cat girl CATGF	$0.00006719	-2.16	$67.15K	$0.00006927	$0.00006708	$5.95	$67.15K	$67.15K
7085	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0362 ₿0.00000034	$0.03258 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7091	KIRA KIRA	$0.00006648	-2.22	$66.43K	$0.00006823	$0.00006598	$65.58	$66.43K	$66.43K
7094	Fame MMA FAME	$0.00001024 ₿0.0000000086	-6.81	$66.61K ₿0	$0.00001101 ₿0.0000000089	$0.00001024 ₿0.0000000085	$317.63 ₿2.75	$66.61K ₿85.4	$66.61K ₿0
7095	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7096	NodelyAI $NODE	$0.00008391	0.10	$67.47K	$0.00008525	$0.00008378	$12.06	$83.91K	$67.47K
7100	UniX UNIX	$0.000272 ₿0.00000015	0.02	$66.62K ₿43.63	$0.000272 ₿0.00000018	$0.0002719 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7101	DeFi Yield Protocol DYP	$0.004322 ₿0.0000054	-0.03	$67.28K ₿110.43	$0.04073 ₿0.0000059	$0.00432 ₿0.0000054	$25.79 ₿7.71	$107.9K ₿138.43	$67.28K ₿110.43
7104	AKITA-BSC AKITA	$0.0002821	-4.73	$66.27K	$0.0002971	$0.000282	$160.55K	$66.27K	$66.27K
7108	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7112	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7118	YOUR AI YOURAI	$0.001432 ₿0.0000024	1.73	$66.02K ₿114.49	$0.001463 ₿0.0000027	$0.001406 ₿0.0000024	$148.44K ₿15.1	$1.43M ₿2.48K	$66.02K ₿114.49
7126	Cyber Arena CAT	$0.000038 ₿0.000000021	-0.88	$65.75K ₿30.57	$0.00003861 ₿0.000000023	$0.00003783 ₿0.000000021	$240.27 ₿1.42	$190.03K ₿107.65	$65.75K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Blend BLEND	$0.00006551	-0.23	$65.51K	$0.00006566	$0.00006548	$11.09	$65.51K	$65.51K
7130	Protoken PRO	$0.00006556	-0.91	$65.56K	$0.002043	$0.00006491	$0	$65.56K	$65.56K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07928 ₿0.00000075	$0.07047 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.33 ₿0.00032	$27.19 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Citadel.one XCT	$0.0004275 ₿0.000000088	0	$65.21K ₿13	$0.0004275 ₿0.000000090	$0.0004275 ₿0.000000086	$3.96 ₿0	$407.61K ₿86.06	$65.21K ₿13
7141	SKAINET SKAI	$0.00006457	-2.11	$64.56K	$0.00006643	$0.00006452	$45.51	$64.56K	$64.56K
7142	Flavia Is Online FLAVIA	$0.00006449	-2.17	$64.44K	$0.00006703	$0.00006441	$200.4	$64.44K	$64.44K
7145	Vault Terminal VAULT	$0.00006669	-2.64	$64.26K	$0.00006875	$0.00006661	$224.4	$64.26K	$64.26K
7149	Vendetta VDT	$0.00512 ₿0.0000042	-0.47	$64.47K ₿0	$0.005151 ₿0.0000043	$0.005115 ₿0.0000040	$77.34K ₿0.86	$512.07K ₿427.68	$64.47K ₿0
7160	MangoMan Intelligent MMIT	$0.000000000351 ₿0.00000000000097	-3.92	$63.99K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.00000000035 ₿0.00000000000094	$92.77 ₿55.01	$737.39K ₿2.05K	$63.99K ₿177.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}