Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6289	Zenlink Network ZLK	$0.00182 ₿0.00000033	8.62	$99.12K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$80.5 ₿0.54	$129.99K ₿23.62	$99.12K ₿18.01
6292	Zoomer ZOOMER	$0.000245	-3.23	$99.32K	$0.0002545	$0.0002377	$1.1K	$99.32K	$99.32K
6300	MOBY MOBY	$0.00000988	0.25	$98.8K	$0.00000986	$0.00000986	$1.02	$98.8K	$98.8K
6301	Biaoqing BIAO	$0.00009815	2.80	$98.15K	$0.0001079	$0.00009357	$32K	$98.15K	$98.15K
6311	BABYTRUMP BABYTRUMP	$0.002475 ₿0.00000058	-1.77	$98.25K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$488.88 ₿0.34	$98.25K ₿23.19	$98.25K ₿23.19
6313	Siren SI	$0.004375 ₿0.0000010	-0.70	$98.22K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$7.49 ₿0	$437.58K ₿108.9	$98.22K ₿24.44
6315	INU INU	$0.00009707	55.34	$98.1K	$0.0000981	$0.00006206	$9.9K	$98.1K	$98.1K
6319	dogecast DOGECAST	$0.00009765	0.64	$97.45K	$0.0001054	$0.0000956	$7.68K	$97.45K	$97.45K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03405 ₿0.00000036	$0.03047 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Baby BABY	$0.0000001021 ₿0.00000000071	1.45	$97.42K ₿0	$0.0000001029 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$350.93 ₿18.24	$100.16K ₿714.88	$97.42K ₿0
6337	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-2.22	$96.54K ₿26.19	$0.0003949 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6340	upsidedowncat USDCAT	$0.00001131	2.80	$96.39K	$0.0000114	$0.00001092	$29.28	$96.39K	$96.39K
6341	CatWifHat CATWIF	$0.0001073 ₿0.000000085	2.84	$96.54K ₿0	$0.000108 ₿0.00000011	$0.0001029 ₿0.000000083	$7.19 ₿10.78	$96.54K ₿85.31	$96.54K ₿0
6343	TrackedBio TRACKEDBIO	$0.00009673	3.46	$95.81K	$0.00009739	$0.00009233	$21.17	$96.68K	$95.81K
6347	UniX UNIX	$0.0003466 ₿0.00000015	-2.22	$95.64K ₿43.63	$0.0003545 ₿0.00000018	$0.0003429 ₿0.00000015	$31.05 ₿0.84	$95.64K ₿154.96	$95.64K ₿43.63
6353	Corite CO	$0.000434 ₿0.000000079	-0.06	$95.22K ₿17.47	$0.000437 ₿0.000000081	$0.0004324 ₿0.000000073	$1.44 ₿1.2	$434.04K ₿79.62	$95.22K ₿17.47
6370	Peanut PNUT	$0.00938	-11.83	$93.8K	$0.01068	$0.009182	$31.87K	$93.8K	$93.8K
6375	Castle Of Blackwater COBE	$0.01249 ₿0.0000062	-10.06	$93.35K ₿0	$0.01388 ₿0.0000078	$0.01218 ₿0.0000062	$47.74K ₿1.69	$1.25M ₿628.76	$93.35K ₿0
6389	Omega OMEGA	$0.00009267	4.91	$92.61K	$0.00009328	$0.00008739	$1.2K	$92.61K	$92.61K
6390	MetalCore MCG	$0.0002399	-2.74	$93.04K	$0.0002592	$0.0002167	$30.1K	$93.04K	$93.04K
6391	Enki ENKI	$0.00000009926	-5.44	$92.45K	$0.0000001062	$0.00000009138	$328.56	$92.45K	$92.45K
6393	KanzzAI KAAI	$0.0009235	-0.06	$92.36K	$0.0009244	$0.0009241	$15.23	$92.36K	$92.36K
6394	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.0324 ₿0.00000034	$0.02916 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6398	JELLY AI JAI	$0.000009219	-24.74	$92.14K	$0.00001224	$0.00000831	$3.95K	$92.14K	$92.14K
6405	Marvin On Base MOB	$0.00000006115	-0.67	$91.73K	$0.00000006183	$0.00000005979	$39.79	$91.73K	$91.73K
6406	Kovin Segnocchi KOVIN	$0.00000132 ₿0.00000000031	-1.41	$91.47K ₿0	$0.00000134 ₿0.00000000043	$0.00000125 ₿0.00000000030	$101.57 ₿2.61	$91.47K ₿21.89	$91.47K ₿0
6407	Solordi SOLO	$0.00009176 ₿0.000000034	-0.29	$91.7K ₿34.68	$0.00009239 ₿0.000000040	$0.00009157 ₿0.000000034	$8.27 ₿1.32	$91.7K ₿34.68	$91.7K ₿34.68
6408	Bomb Crypto (POL) BCOIN	$0.003619 ₿0.00000085	-0.53	$91.45K ₿0	$0.003662 ₿0.00000087	$0.003601 ₿0.00000082	$31.8 ₿0.21	$348.45K ₿85.27	$91.45K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04353 ₿0.00000046	$0.04018 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Shitcoin on TON SHIT	$0.001261	4.32	$91.22K	$0.00136	$0.001198	$570.25	$91.22K	$91.22K
6421	DePlan DPLN	$0.01622 ₿0.000011	-5.28	$90.47K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$2.74K ₿0.16	$1.62M ₿1.17K	$90.47K ₿0
6424	O3 Swap O3	$0.002527 ₿0.00000060	11.01	$90.31K ₿21.49	$0.002794 ₿0.00000070	$0.002206 ₿0.00000057	$20.11K ₿5.97	$109.17K ₿25.19	$90.31K ₿21.49
6427	Kryptonite Staked SEI STSEI	$0.2241 ₿0.0000095	6.64	$90.02K ₿0	$0.2265 ₿0.000010	$0.206 ₿0.0000095	$1.46K ₿0.74	$90.02K	$90.02K ₿0
6432	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0	$0	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6439	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.73	$89.23K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$40.25 ₿0.16	$89.23K ₿11.48	$89.23K ₿11.48
6440	UPTOS UPTOS	$0.000001399	3.57	$89.3K	$0.000001419	$0.00000125	$799.48	$89.3K	$89.3K
6444	Lets Get This Bread LGTB	$0.000008859	5.97	$88.72K	$0.000008909	$0.0000083	$22.02	$88.72K	$88.72K
6445	YAWN YAWN	$0.00001108	-0.51	$88.74K	$0.00001114	$0.00000954	$33.98K	$88.74K	$88.74K
6451	Rocky the dog ROCKY	$0.00008881 ₿0.000000025	3.34	$88.82K ₿25.57	$0.00008899 ₿0.000000027	$0.00008522 ₿0.000000025	$8.72 ₿0.42	$88.82K ₿25.57	$88.82K ₿25.57
6452	Ginnan GINNAN	$0.00000008817	-0.89	$88.17K	$0.00000008989	$0.00000008764	$430.26	$88.17K	$88.17K
6454	GLP1 GLP1	$0.00008768	1.10	$87.68K	$0.00008831	$0.0000844	$351.46	$87.68K	$87.68K
6456	Onigiri ONI	$0.0000002129	-28.17	$88.03K	$0.0000003433	$0.0000002124	$42.68K	$89.54K	$88.03K
6457	Ether-1 ETHO	$0.001144 ₿0.00000011	120.74	$87.38K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.16K ₿0.79	$87.38K	$87.38K ₿6.49
6459	Elon $ELON	$0.000000126	-80.62	$86.37K	$0.0000006504	$0.000000112	$157.75K	$86.37K	$86.37K
6460	MIST 霞	$0.00008771	0.78	$87.65K	$0.00008848	$0.0000842	$391.41	$87.65K	$87.65K
6462	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01785 ₿0.00000018	$0.01661 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6463	Must MUST	$0.863 ₿0.000094	-0.64	$87.51K ₿9.88	$0.8693 ₿0.000096	$0.845 ₿0.000092	$62.98 ₿0.02	$863.09K ₿94.66	$87.51K ₿9.88
6465	Antitoken ANTI	$0.00008723	4.58	$87.18K	$0.002108	$0.00008341	$7.17K	$87.18K	$87.18K
6466	SKAINET SKAI	$0.00008673	4.96	$86.73K	$0.00008736	$0.00008192	$856.63	$86.73K	$86.73K
6468	Nektar Network NET	$0.0002085	-8.16	$87.1K	$0.000248	$0.000208	$2.48K	$208.52K	$87.1K
6472	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003568 ₿0.000000037	$0.002769 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6475	BCREPE BCRE	$0.0001442	-2.16	$86.55K	$0.0001477	$0.0001401	$15.98K	$86.55K	$86.55K
6477	Scalia Infrastructure SCALE	$0.0008784 ₿0.0000047	0.17	$86.1K ₿0	$0.0008792 ₿0.0000055	$0.0008529 ₿0.0000034	$104.37 ₿40.29	$87.85K ₿477.43	$86.1K ₿0
6487	Puffy PUFFY	$0.00000193	0.17	$85.52K	$0.00000194	$0.000001919	$17.74	$85.52K	$85.52K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	TrustPad TPAD	$0.0002776 ₿0.00000011	-0.39	$84.9K ₿33.74	$0.0002789 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6501	Fuku-Kun FUKU	$0.0000002231	-17.85	$84.68K	$0.0000002776	$0.0000002224	$41.54K	$84.68K	$84.68K
6508	Basedmilio BASED	$0.00008453	-0.60	$84.53K	$0.00008666	$0.00008234	$100.72	$84.53K	$84.53K
6509	Ethereans OS	$0.09871 ₿0.000051	-5.47	$84.57K ₿44.02	$0.1058 ₿0.000057	$0.09778 ₿0.000047	$133.93 ₿0.82	$98.8K ₿52	$84.57K ₿44.02
6510	Osmium OSMI	$0.2537	-8.93	$83.92K	$0.2793	$0.2363	$28.33	$307.03K	$83.92K
6511	İstanbul Başakşehir Fan Token IBFK	$0.06001 ₿0.000012	-3.50	$83.8K ₿14.42	$0.06222 ₿0.000012	$0.05946 ₿0.000012	$16.97K ₿0.2	$179.94K ₿38.63	$83.8K ₿14.42
6513	Resistance Girl REGI	$0.0008376	3.43	$83.77K	$0.0009345	$0.000781	$1.84K	$83.77K	$83.77K
6517	NIOB NIOB	$0.0001732 ₿0.000000034	-2.12	$83.51K ₿16.79	$0.0001772	$0.0001732	$1.87 ₿0	$103.93K ₿20.91	$83.51K ₿16.79
6518	Zillion Aakar XO ZILLIONXO	$0.005117 ₿0.00000048	-0.87	$83.64K ₿7.99	$0.005257 ₿0.00000048	$0.005117 ₿0.00000047	$237.04 ₿0	$107.47K ₿10.27	$83.64K ₿7.99
6519	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6527	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6531	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6532	Kamala Horris KAMA	$0.0000825	1.61	$82.32K	$0.00008558	$0.00008056	$723.91	$82.32K	$82.32K
6533	Lamas Finance LMF	$0.01121 ₿0.0000029	11.89	$82.61K ₿0	$0.01773 ₿0.0000044	$0.009246 ₿0.0000028	$34.02K ₿1.81	$82.61K ₿29.03	$82.61K ₿0
6538	ROCK ROCK	$0.00008372	1.96	$82.13K	$0.00008482	$0.00008092	$140.35K	$82.13K	$82.13K
6539	neversol NEVER	$0.00000103 ₿0.0000000027	29.66	$80.69K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$41.11K ₿41.04	$101.64K ₿270.5	$80.69K ₿214.75
6542	Frog on ETH FROG	$0.0000001956	5.56	$81.37K	$0.0000002227	$0.0000001846	$5.98K	$81.37K	$81.37K
6549	Hedget HGET	$0.04699 ₿0.0000017	-0.33	$80.91K ₿3.08	$0.04719 ₿0.0000017	$0.04523 ₿0.0000015	$163.58K ₿1.98	$80.91K ₿3.08	$80.91K ₿3.08
6550	PUNK SPUNK	$0.0008463	-1.04	$80.83K	$0.0008752	$0.000827	$240.7	$80.83K	$80.83K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006557 ₿0.0000000069	$0.0005623 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	PolkaBridge PBR	$0.001118 ₿0.00000098	0.71	$80.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.74 ₿19.14	$83.81K ₿73.98	$80.72K ₿71.06
6559	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004074 ₿0.0000000043	$0.0003686 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001441 ₿0.000000015	$0.001225 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Bugna BGA	$0.000001709	-2.74	$80.26K	$0.000001779	$0.000001639	$158.06	$80.26K	$80.26K
6569	Goatseus Act II GOATSEUS	$0.00008003	-11.06	$80.03K	$0.000109	$0.00006551	$12.87K	$80.03K	$80.03K
6571	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01573 ₿0.00000016	$0.01494 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6574	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002259 ₿0.00000000023	$0.00002239 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6575	Sifchain EROWAN	$0.000002619 ₿0.00000000070	6.90	$79.42K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002449 ₿0.00000000043	$377.43 ₿0.25	$79.54K ₿4.66	$79.42K ₿4.63
6580	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.27	$79.08K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.03K ₿0.46	$133.19K	$79.08K ₿21.98
6585	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.23 ₿0.000087	$8.11 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6587	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1775 ₿0.0000018	$0.1511 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6589	Odin Protocol ODIN	$0.002838 ₿0.0000012	-6.80	$78.35K ₿33.45	$0.003045 ₿0.0000012	$0.002673 ₿0.0000011	$372.54 ₿0.07	$337.45K ₿144.08	$78.35K ₿33.45
6592	CULTUR $CULTUR	$0.000007829	-0.18	$78.31K	$0.000007849	$0.000007849	$235.34	$78.31K	$78.31K
6593	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	2.73	$78.24K ₿21.78	$0.0001654 ₿0.000000058	$0.0001607 ₿0.000000056	$15.87K ₿1.24	$165.25K ₿58.31	$78.24K ₿21.78
6598	BABA BABA	$0.00007807 ₿0.000000047	2.64	$78.07K ₿0	$0.00007867 ₿0.000000047	$0.00007535 ₿0.000000044	$280.7 ₿0.62	$78.07K ₿47.13	$78.07K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00397 ₿0.000000042	$0.003629 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Vela Token VELA	$0.004627 ₿0.000010	-3.41	$77.75K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.47K ₿14.45	$161.85K ₿195.5	$77.75K ₿194.18
6603	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001914 ₿0.000000020	$0.001637 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6606	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01912 ₿0.00000020	$0.01057 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6608	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6613	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1294 ₿0.0000013	$0.1237 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6617	LABS Group LABSV2	$0.00003634 ₿0.000000012	-2.54	$77.28K ₿27.14	$0.00003846 ₿0.000000014	$0.00003564 ₿0.000000012	$16.67K ₿5.62	$363.43K ₿127.63	$77.28K ₿27.14
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003566 ₿0.000000037	$0.003054 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}