Trang kết quả 7 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.05 0.26 USD |
+0.25
|
$4.25B 135.02M USD | $276.58K 8.79K USD | $8.03 0.26 USD | $8.14 0.26 USD | $4.25B 135.02M USD | 0 | -$1 -0.03 USD | |
| CviLux Corporation 8103.TW | $47.1 1.5 USD |
-1.36
|
$4.25B 134.95M USD | $319.1K 10.14K USD | $47.1 1.5 USD | $47.75 1.52 USD | $4.25B 134.95M USD | 12.93 | $3.64 0.12 USD | |
| Dyaco International Inc. 1598.TW | $24.35 0.77 USD |
+0.62
|
$4.24B 134.87M USD | $545.61K 17.34K USD | $24 0.76 USD | $24.7 0.78 USD | $4.24B 134.87M USD | 0 | -$0.26 -0.008 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.92 0.32 USD |
+0.1
|
$4.24B 134.7M USD | $162.99K 5.18K USD | $9.85 0.31 USD | $9.96 0.32 USD | $4.24B 134.7M USD | 0 | -$0.46 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $49.2 1.56 USD |
-1.2
|
$4.21B 133.89M USD | $118.95K 3.78K USD | $49.2 1.56 USD | $50.2 1.6 USD | $4.21B 133.89M USD | 21.67 | $2.27 0.07 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.5 0.59 USD |
+1.09
|
$4.19B 133.02M USD | $499.7K 15.88K USD | $18.25 0.58 USD | $18.85 0.6 USD | $4.19B 133.02M USD | 17.45 | $1.06 0.03 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
-5.03
|
$4.17B 132.54M USD | $3.19M 101.32K USD | $53.5 1.7 USD | $58 1.84 USD | $4.17B 132.54M USD | 29.94 | $1.83 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.83 0.25 USD |
-0.89
|
$4.16B 132.03M USD | $69.24K 2.2K USD | $7.81 0.25 USD | $7.91 0.25 USD | $4.16B 132.03M USD | 0 | -$2 -0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $41.8K 1.33K USD | $17.5 0.56 USD | $17.8 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.85 0.92 USD |
0
|
$4.1B 130.34M USD | $252.16K 8.01K USD | $28.7 0.91 USD | $29.3 0.93 USD | $4.1B 130.34M USD | 17.59 | $1.64 0.05 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.5 1.6 USD |
-0.59
|
$4.08B 129.62M USD | $85.7K 2.72K USD | $50.4 1.6 USD | $51 1.62 USD | $4.08B 129.62M USD | 8.67 | $5.82 0.18 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.45 0.59 USD |
-0.27
|
$4.07B 129.45M USD | $35.04K 1.11K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.07B 129.45M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.6 0.37 USD |
+0.43
|
$4.07B 129.34M USD | $602.39K 19.14K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.07B 129.34M USD | 0 | -$1.1 -0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
0
|
$4.03B 128.14M USD | $335.52K 10.66K USD | $14.45 0.46 USD | $14.65 0.47 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.15 0.99 USD |
-0.32
|
$3.97B 126.29M USD | $34.34K 1.09K USD | $31.05 0.99 USD | $31.35 1 USD | $3.97B 126.29M USD | 12.71 | $2.45 0.08 USD | |
| AV TECH Corporation 8072.TW | $49.65 1.58 USD |
-0.9
|
$3.97B 126.21M USD | $6.15M 195.44K USD | $48.8 1.55 USD | $50.1 1.59 USD | $3.97B 126.21M USD | 39.09 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $49.35 1.57 USD |
-0.5
|
$3.97B 125.99M USD | $320.23K 10.18K USD | $49.05 1.56 USD | $49.45 1.57 USD | $3.97B 125.99M USD | 17.19 | $2.87 0.09 USD | |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
+0.17
|
$3.93B 124.97M USD | $971.65K 30.87K USD | $28.6 0.91 USD | $29.4 0.93 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
+1.82
|
$3.91B 124.27M USD | $785.34K 24.95K USD | $16.75 0.53 USD | $17.2 0.55 USD | $3.91B 124.27M USD | 0 | -$1.59 -0.05 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
+0.18
|
$3.89B 123.57M USD | $112.44K 3.57K USD | $26.95 0.86 USD | $27.6 0.88 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.45 0.62 USD |
+0.52
|
$3.85B 122.37M USD | $77.5K 2.46K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.85B 122.37M USD | 8.10 | $2.4 0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.25 0.64 USD |
-0.25
|
$3.84B 121.91M USD | $169.29K 5.38K USD | $20.15 0.64 USD | $20.6 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.55 0.62 USD |
+0.51
|
$3.82B 121.36M USD | $1.62M 51.51K USD | $19.2 0.61 USD | $19.9 0.63 USD | $3.82B 121.36M USD | 0 | -$1.16 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.7 0.4 USD |
+1.6
|
$3.82B 121.29M USD | $3.33M 105.95K USD | $12.55 0.4 USD | $13 0.41 USD | $3.82B 121.29M USD | 10.40 | $1.22 0.04 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.35 1.31 USD |
0
|
$3.78B 120.26M USD | $23.19K 736.74 USD | $41.25 1.31 USD | $41.5 1.32 USD | $3.78B 120.26M USD | 9.86 | $4.19 0.13 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.8 0.72 USD |
+0.22
|
$3.78B 120.21M USD | $547.95K 17.41K USD | $22.7 0.72 USD | $23.2 0.74 USD | $3.78B 120.21M USD | 8.60 | $2.65 0.08 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
+0.48
|
$3.76B 119.48M USD | $615.7K 19.56K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.76B 119.48M USD | 4.29 | $2.42 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
-0.42
|
$3.75B 119.12M USD | $308.94K 9.82K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.75B 119.12M USD | 0 | -$2.5 -0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
+1.75
|
$3.7B 117.53M USD | $116.25K 3.69K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.85 0.85 USD |
+0.94
|
$3.7B 117.49M USD | $225K 7.15K USD | $26.7 0.85 USD | $27 0.86 USD | $3.7B 117.49M USD | 3.31 | $8.11 0.26 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
+1.02
|
$3.7B 117.41M USD | $245.8K 7.81K USD | $29.45 0.94 USD | $30.15 0.96 USD | $3.7B 117.41M USD | 0 | -$0.47 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.15 1.47 USD |
+0.22
|
$3.69B 117.31M USD | $90.64K 2.88K USD | $46.1 1.46 USD | $46.35 1.47 USD | $3.69B 117.31M USD | 8.75 | $5.27 0.17 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-0.65
|
$3.69B 117.29M USD | $543.81K 17.28K USD | $37.9 1.2 USD | $38.55 1.22 USD | $3.69B 117.29M USD | 180.95 | $0.21 0.006 USD | |
| Aero Win Technology Corporation 8222.TW | $53.6 1.7 USD |
+0.56
|
$3.68B 116.79M USD | $9.35M 296.99K USD | $52.8 1.68 USD | $55.5 1.76 USD | $3.68B 116.79M USD | 36.21 | $1.48 0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.1 0.61 USD |
+1.33
|
$3.65B 116.11M USD | $316.31K 10.05K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.65B 116.11M USD | 83.04 | $0.23 0.007 USD | |
| ALi Corporation 3041.TW | $26 0.83 USD |
+0.78
|
$3.65B 115.85M USD | $544.48K 17.3K USD | $25.5 0.81 USD | $26.3 0.84 USD | $3.65B 115.85M USD | 0 | -$1.66 -0.05 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.05 0.67 USD |
-0.47
|
$3.61B 114.73M USD | $216.18K 6.87K USD | $21 0.67 USD | $21.4 0.68 USD | $3.61B 114.73M USD | 5.72 | $3.68 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.9 0.38 USD |
0
|
$3.57B 113.58M USD | $94.32K 3K USD | $11.9 0.38 USD | $12.1 0.38 USD | $3.57B 113.58M USD | 108.18 | $0.11 0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.55 0.72 USD |
-0.44
|
$3.56B 113.28M USD | $229.41K 7.29K USD | $22.5 0.71 USD | $22.8 0.72 USD | $3.56B 113.28M USD | 27.83 | $0.81 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
-0.23
|
$3.52B 111.7M USD | $122.49K 3.89K USD | $21.8 0.69 USD | $22.05 0.7 USD | $3.52B 111.7M USD | 22.22 | $0.99 0.03 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.15 0.83 USD |
-0.38
|
$3.48B 110.63M USD | $61.88K 1.97K USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.48B 110.63M USD | 0 | -$2.42 -0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.08
|
$3.46B 110.03M USD | $133.43K 4.24K USD | $23 0.73 USD | $23.35 0.74 USD | $3.46B 110.03M USD | 12.01 | $1.94 0.06 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
-0.79
|
$3.39B 107.81M USD | $550.58K 17.49K USD | $18.85 0.6 USD | $19.25 0.61 USD | $3.39B 107.81M USD | 0 | -$0.09 -0.002 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.05 0.73 USD |
-0.86
|
$3.38B 107.3M USD | $153.21K 4.87K USD | $22.95 0.73 USD | $23.25 0.74 USD | $3.38B 107.3M USD | 29.93 | $0.77 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93.7 2.98 USD |
-3
|
$3.31B 105.31M USD | $307.69K 9.78K USD | $92.8 2.95 USD | $96.6 3.07 USD | $3.31B 105.31M USD | 17.74 | $5.28 0.17 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.75 0.47 USD |
+1.03
|
$3.31B 105.24M USD | $66.64K 2.12K USD | $14.6 0.46 USD | $15 0.48 USD | $3.31B 105.24M USD | 295.00 | $0.05 0.001 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+0.31
|
$3.3B 104.94M USD | $62.53K 1.99K USD | $16 0.51 USD | $16.2 0.51 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.75 0.6 USD |
+0.81
|
$3.25B 103.19M USD | $225.62K 7.17K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.25B 103.19M USD | 18.75 | $1 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.7 0.85 USD |
+0.56
|
$3.23B 102.79M USD | $159.32K 5.06K USD | $26.45 0.84 USD | $27.1 0.86 USD | $3.23B 102.79M USD | 12.36 | $2.16 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.1 0.64 USD |
-0.99
|
$3.22B 102.29M USD | $49.07K 1.56K USD | $20.05 0.64 USD | $20.25 0.64 USD | $3.22B 102.29M USD | 12.72 | $1.58 0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.15 0.74 USD |
+0.87
|
$3.18B 101.19M USD | $503.08K 15.99K USD | $22.95 0.73 USD | $23.8 0.76 USD | $3.18B 101.19M USD | 41.33 | $0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $35.1 1.12 USD |
-0.85
|
$3.18B 101.11M USD | $312.09K 9.92K USD | $35 1.11 USD | $36.1 1.15 USD | $3.18B 101.11M USD | 1755.00 | $0.02 0.0006 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.76 0.18 USD |
-0.86
|
$3.14B 99.73M USD | $536.44K 17.05K USD | $5.75 0.18 USD | $5.96 0.19 USD | $3.14B 99.73M USD | 0 | -$1.22 -0.03 USD | |
| DrayTek Corporation 6216.TW | $32.8 1.04 USD |
0
|
$3.14B 99.62M USD | $77.52K 2.46K USD | $32.6 1.04 USD | $32.9 1.05 USD | $3.14B 99.62M USD | 13.27 | $2.47 0.08 USD | |
| Universal Incorporation 1325.TW | $36.7 1.17 USD |
-2.78
|
$3.13B 99.45M USD | $6.63M 210.64K USD | $36.65 1.16 USD | $38.3 1.22 USD | $3.13B 99.45M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.45 0.65 USD |
-0.49
|
$3.09B 98.04M USD | $124.81K 3.97K USD | $20.25 0.64 USD | $20.55 0.65 USD | $3.09B 98.04M USD | 17.47 | $1.17 0.04 USD | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.57
|
$3.06B 97.32M USD | $391.97K 12.46K USD | $17.25 0.55 USD | $17.85 0.57 USD | $3.06B 97.32M USD | 12.32 | $1.42 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.55 0.97 USD |
-0.65
|
$3.05B 97.03M USD | $79.46K 2.52K USD | $30.55 0.97 USD | $30.95 0.98 USD | $3.05B 97.03M USD | 19.09 | $1.6 0.05 USD | |
| Favite, Inc. 3535.TW | $38.5 1.22 USD |
+4.76
|
$3.04B 96.71M USD | $26.88M 854.26K USD | $36.45 1.16 USD | $39.65 1.26 USD | $3.04B 96.71M USD | 53.47 | $0.72 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.18 0.29 USD |
-0.43
|
$3.04B 96.49M USD | $247.84K 7.88K USD | $9.13 0.29 USD | $9.4 0.3 USD | $3.04B 96.49M USD | 0 | -$0.34 -0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.3 0.58 USD |
+2.23
|
$3.04B 96.47M USD | $157.2K 5K USD | $17.45 0.55 USD | $18.4 0.58 USD | $3.04B 96.47M USD | 0 | -$1.51 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.5 1.38 USD |
-1.81
|
$3.01B 95.64M USD | $1.65M 52.46K USD | $43.5 1.38 USD | $46.25 1.47 USD | $3.01B 95.64M USD | 20.04 | $2.17 0.07 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.35M USD | $211.22K 6.71K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3B 95.35M USD | 17.85 | $0.07 0.002 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.6 0.5 USD |
-0.64
|
$2.97B 94.34M USD | $184.51K 5.86K USD | $15.5 0.49 USD | $15.75 0.5 USD | $2.97B 94.34M USD | 47.27 | $0.33 0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.05 1.56 USD |
+1.76
|
$2.96B 94.18M USD | $91.39K 2.9K USD | $47.55 1.51 USD | $49.05 1.56 USD | $2.96B 94.18M USD | 24.52 | $2 0.06 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.7 0.91 USD |
-0.69
|
$2.96B 94.12M USD | $224.25K 7.13K USD | $28.65 0.91 USD | $28.85 0.92 USD | $2.96B 94.12M USD | 0 | -$1.39 -0.04 USD | |
| PhytoHealth Corporation 4108.TW | $14.75 0.47 USD |
+0.34
|
$2.93B 93.09M USD | $43.08K 1.37K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.93B 93.09M USD | 0 | -$0.3 -0.009 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51 1.62 USD |
0
|
$2.89B 91.94M USD | $87.02K 2.77K USD | $50.7 1.61 USD | $51.2 1.63 USD | $2.89B 91.94M USD | 16.50 | $3.09 0.1 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
-0.22
|
$2.88B 91.53M USD | $184.24K 5.85K USD | $23.15 0.74 USD | $23.85 0.76 USD | $2.88B 91.53M USD | 49.25 | $0.47 0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
+1.09
|
$2.86B 90.79M USD | $211.05K 6.71K USD | $73 2.32 USD | $74.5 2.37 USD | $2.86B 90.79M USD | 0 | -$3.62 -0.1 USD | |
| Global View Co., Ltd. 3040.TW | $44.7 1.42 USD |
-0.45
|
$2.83B 89.88M USD | $86.39K 2.75K USD | $44.6 1.42 USD | $45.45 1.44 USD | $2.83B 89.88M USD | 42.57 | $1.05 0.03 USD | |
| Lida Holdings Limited 4552.TW | $24.15 0.77 USD |
-0.41
|
$2.8B 89.02M USD | $60.46K 1.92K USD | $24 0.76 USD | $24.15 0.77 USD | $2.8B 89.02M USD | 15.48 | $1.56 0.05 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40.3 1.28 USD |
-1.71
|
$2.79B 88.72M USD | $186.46K 5.92K USD | $39.65 1.26 USD | $41.5 1.32 USD | $2.79B 88.72M USD | 15.15 | $2.66 0.08 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
+0.42
|
$2.78B 88.48M USD | $134.39K 4.27K USD | $23.9 0.76 USD | $24.1 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
0
|
$2.78B 88.25M USD | $218.27K 6.94K USD | $16.7 0.53 USD | $17 0.54 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.55 0.53 USD |
-1.19
|
$2.76B 87.84M USD | $329.06K 10.46K USD | $16.55 0.53 USD | $17 0.54 USD | $2.76B 87.84M USD | 61.29 | $0.27 0.008 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.7 1.13 USD |
-0.56
|
$2.76B 87.84M USD | $75.84K 2.41K USD | $35.5 1.13 USD | $35.9 1.14 USD | $2.76B 87.84M USD | 16.60 | $2.15 0.07 USD | |
| Edison Opto Corporation 3591.TW | $19.15 0.61 USD |
-0.78
|
$2.74B 87.15M USD | $571.85K 18.17K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.74B 87.15M USD | 21.76 | $0.88 0.03 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.13 0.26 USD |
-0.73
|
$2.74B 87.1M USD | $112.71K 3.58K USD | $8.08 0.26 USD | $8.19 0.26 USD | $2.74B 87.1M USD | 0 | -$0.68 -0.02 USD | |
| EverFocus Electronics Corporation 5484.TW | $40.35 1.28 USD |
-0.86
|
$2.72B 86.39M USD | $120.45K 3.83K USD | $40.15 1.28 USD | $40.7 1.29 USD | $2.72B 86.39M USD | 0 | -$1.32 -0.04 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
-1.57
|
$2.71B 86.19M USD | $559.83K 17.79K USD | $56.5 1.8 USD | $58 1.84 USD | $2.71B 86.19M USD | 16.96 | $3.33 0.11 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.25 0.83 USD |
+1.74
|
$2.64B 83.75M USD | $1.26M 39.95K USD | $25.6 0.81 USD | $26.8 0.85 USD | $2.64B 83.75M USD | 0 | -$0.3 -0.009 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
+1.21
|
$2.64B 83.74M USD | $101.8K 3.23K USD | $16.4 0.52 USD | $16.85 0.54 USD | $2.64B 83.74M USD | 61.85 | $0.27 0.008 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.7 0.37 USD |
+2.63
|
$2.63B 83.65M USD | $366.62K 11.65K USD | $11.3 0.36 USD | $11.75 0.37 USD | $2.63B 83.65M USD | 0 | -$2.1 -0.06 USD | |
| Sun Max Tech Limited 6591.TW | $69.4 2.21 USD |
-5.06
|
$2.63B 83.58M USD | $4.68M 148.72K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.63B 83.58M USD | 23.52 | $2.95 0.09 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.85 0.41 USD |
+0.78
|
$2.62B 83.29M USD | $211.36K 6.72K USD | $12.75 0.41 USD | $12.85 0.41 USD | $2.62B 83.29M USD | 12.23 | $1.05 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.4 1.19 USD |
-2.86
|
$2.62B 83.17M USD | $150.79K 4.79K USD | $37.15 1.18 USD | $38.75 1.23 USD | $2.62B 83.17M USD | 0 | -$0.77 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.55 0.97 USD |
-1.13
|
$2.61B 82.97M USD | $136.33K 4.33K USD | $30.55 0.97 USD | $31.25 0.99 USD | $2.61B 82.97M USD | 15.58 | $1.96 0.06 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.6 0.56 USD |
-0.56
|
$2.6B 82.71M USD | $70.96K 2.25K USD | $17.45 0.55 USD | $18 0.57 USD | $2.6B 82.71M USD | 30.87 | $0.57 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.8 0.79 USD |
+0.2
|
$2.59B 82.43M USD | $106.49K 3.38K USD | $24.6 0.78 USD | $25.15 0.8 USD | $2.59B 82.43M USD | 0 | -$1.9 -0.06 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-3.73
|
$2.58B 81.95M USD | $873.55K 27.76K USD | $15.15 0.48 USD | $15.65 0.5 USD | $2.58B 81.95M USD | 6.79 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.85 0.47 USD |
-1.66
|
$2.56B 81.47M USD | $44.17K 1.4K USD | $14.85 0.47 USD | $15.1 0.48 USD | $2.56B 81.47M USD | 0 | -$1.75 -0.05 USD | |
| Anderson Industrial Corporation 1528.TW | $13.2 0.42 USD |
+0.76
|
$2.53B 80.25M USD | $1.29M 41.06K USD | $13.1 0.42 USD | $13.7 0.44 USD | $2.53B 80.25M USD | 0 | -$0.49 -0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.65 0.97 USD |
-3.46
|
$2.45B 77.97M USD | $1.41M 44.8K USD | $30.65 0.97 USD | $32.8 1.04 USD | $2.45B 77.97M USD | 0 | -$0.5 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
-0.37
|
$2.4B 76.23M USD | $166.23K 5.28K USD | $13.5 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.85 0.73 USD |
-1.08
|
$2.34B 74.31M USD | $96.29K 3.06K USD | $22.85 0.73 USD | $23.2 0.74 USD | $2.34B 74.31M USD | 16.92 | $1.35 0.04 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.6 0.4 USD |
+0.4
|
$2.34B 74.21M USD | $202.81K 6.44K USD | $12.5 0.4 USD | $12.65 0.4 USD | $2.34B 74.21M USD | 16.57 | $0.76 0.02 USD | |
| Microtek International, Inc. 2305.TW | $11.3 0.36 USD |
+0.89
|
$2.29B 72.79M USD | $931.92K 29.61K USD | $11 0.35 USD | $11.4 0.36 USD | $2.29B 72.79M USD | 125.55 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.75 0.5 USD |
+1.94
|
$2.28B 72.34M USD | $185.9K 5.91K USD | $15.7 0.5 USD | $16.75 0.53 USD | $2.28B 72.34M USD | 0 | -$1.02 -0.03 USD | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
+1.05
|
$2.27B 72.08M USD | $16.19K 514.44 USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.27B 72.08M USD | 23.68 | $0.61 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||