결과 페이지 7 - 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Action Electronics Co., Ltd. 3024.TW | $14.3 0.45 USD |
0
|
$3.96B 125.94M USD | $670.19K 21.3K USD | $14.15 0.45 USD | $14.35 0.46 USD | $3.96B 125.94M USD | 21.66 | $0.66 0.02 USD | |
| Auden Techno Corp. 3138.TW | $78.7 2.5 USD |
-0.88
|
$3.96B 125.81M USD | $100.09K 3.18K USD | $78.6 2.5 USD | $80.2 2.55 USD | $3.96B 125.81M USD | 25.88 | $3.04 0.1 USD | |
| Lang Inc. 6165.TW | $52 1.65 USD |
-0.95
|
$3.96B 125.77M USD | $5.52M 175.47K USD | $50.1 1.59 USD | $53.8 1.71 USD | $3.96B 125.77M USD | 50.48 | $1.03 0.03 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.85 0.54 USD |
-0.88
|
$3.93B 125.03M USD | $124.56K 3.96K USD | $16.8 0.53 USD | $17.05 0.54 USD | $3.93B 125.03M USD | 18.51 | $0.91 0.03 USD | |
| Leadtek Research Inc. 2465.TW | $46.1 1.46 USD |
-3.15
|
$3.87B 122.97M USD | $175.93K 5.59K USD | $45.6 1.45 USD | $47.65 1.51 USD | $3.87B 122.97M USD | 0 | -$5.26 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $11 0.35 USD |
0
|
$3.86B 122.65M USD | $375.98K 11.95K USD | $10.95 0.35 USD | $11.25 0.36 USD | $3.86B 122.65M USD | 0 | -$0.86 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.7 1.48 USD |
+0.86
|
$3.84B 122.03M USD | $577.61K 18.35K USD | $46.45 1.48 USD | $47.3 1.5 USD | $3.84B 122.03M USD | 19.29 | $2.42 0.08 USD | |
| Aero Win Technology Corporation 8222.TW | $56 1.78 USD |
+0.54
|
$3.84B 122.02M USD | $31.62M 1M USD | $54.3 1.73 USD | $58 1.84 USD | $3.84B 122.02M USD | 37.83 | $1.48 0.05 USD | |
| Parpro Corporation 4916.TW | $38.9 1.24 USD |
+4.15
|
$3.83B 121.74M USD | $25.27M 802.81K USD | $37.55 1.19 USD | $40.75 1.29 USD | $3.83B 121.74M USD | 1945.00 | $0.02 0.0006 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.9 1.36 USD |
+2.26
|
$3.83B 121.54M USD | $121.69K 3.87K USD | $41.95 1.33 USD | $43.7 1.39 USD | $3.83B 121.54M USD | 20.23 | $2.12 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.3 0.55 USD |
+0.58
|
$3.81B 120.94M USD | $188.22K 5.98K USD | $17.1 0.54 USD | $17.55 0.56 USD | $3.81B 120.94M USD | 66.53 | $0.26 0.008 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.55 0.91 USD |
+2.51
|
$3.8B 120.78M USD | $138.01K 4.39K USD | $28.1 0.89 USD | $28.8 0.92 USD | $3.8B 120.78M USD | 0 | -$5.17 -0.1 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.05 1.5 USD |
+0.86
|
$3.78B 120.05M USD | $231.6K 7.36K USD | $46.35 1.47 USD | $47.2 1.5 USD | $3.78B 120.05M USD | 6.90 | $6.81 0.22 USD | |
| Abonmax Co., Ltd 2429.TW | $44.15 1.4 USD |
-0.11
|
$3.77B 119.95M USD | $1.72M 54.77K USD | $43.2 1.37 USD | $44.45 1.41 USD | $3.77B 119.95M USD | 0 | -$2.17 -0.06 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.85 0.63 USD |
+1.28
|
$3.75B 119.21M USD | $361.39K 11.48K USD | $19.35 0.61 USD | $20.25 0.64 USD | $3.75B 119.21M USD | 12.10 | $1.64 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.95 1.3 USD |
+1.87
|
$3.75B 119.09M USD | $27.17K 863.24 USD | $40.35 1.28 USD | $41.3 1.31 USD | $3.75B 119.09M USD | 7.59 | $5.39 0.17 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.95 0.82 USD |
+0.39
|
$3.69B 117.24M USD | $212.08K 6.74K USD | $25.85 0.82 USD | $26.3 0.84 USD | $3.69B 117.24M USD | 18.14 | $1.43 0.05 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.25 0.52 USD |
+0.93
|
$3.68B 116.84M USD | $495.36K 15.74K USD | $16.05 0.51 USD | $16.5 0.52 USD | $3.68B 116.84M USD | 16.75 | $0.97 0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.2 0.39 USD |
0
|
$3.66B 116.45M USD | $94.01K 2.99K USD | $12.1 0.38 USD | $12.35 0.39 USD | $3.66B 116.45M USD | 87.14 | $0.14 0.004 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.2 0.74 USD |
-0.22
|
$3.65B 116.03M USD | $138.85K 4.41K USD | $23.1 0.73 USD | $23.55 0.75 USD | $3.65B 116.03M USD | 40.00 | $0.58 0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.05 0.32 USD |
+1.21
|
$3.63B 115.46M USD | $686.24K 21.81K USD | $9.9 0.31 USD | $10.05 0.32 USD | $3.63B 115.46M USD | 4.95 | $2.03 0.06 USD | |
| GeoVision Inc. 3356.TW | $51 1.62 USD |
+1.39
|
$3.63B 115.3M USD | $1.01M 32.19K USD | $50.3 1.6 USD | $52.9 1.68 USD | $3.63B 115.3M USD | 7.10 | $7.18 0.23 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.25 1.44 USD |
-0.11
|
$3.62B 115.03M USD | $124.24K 3.95K USD | $44.95 1.43 USD | $45.95 1.46 USD | $3.62B 115.03M USD | 8.76 | $5.16 0.16 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.7 0.82 USD |
-0.39
|
$3.61B 114.66M USD | $240.98K 7.66K USD | $25.6 0.81 USD | $26.35 0.84 USD | $3.61B 114.66M USD | 0 | -$0.57 -0.01 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-1.74
|
$3.59B 114.07M USD | $465.57K 14.79K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114.07M USD | 0 | -$2.26 -0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.95 0.82 USD |
-0.76
|
$3.57B 113.55M USD | $162.91K 5.18K USD | $25.85 0.82 USD | $26.35 0.84 USD | $3.57B 113.55M USD | 2.64 | $9.82 0.31 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.55 1.29 USD |
-0.86
|
$3.55B 112.8M USD | $316.41K 10.05K USD | $40.3 1.28 USD | $41.4 1.32 USD | $3.55B 112.8M USD | 0 | -$0.45 -0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.35 0.71 USD |
+0.45
|
$3.54B 112.61M USD | $261.85K 8.32K USD | $22.25 0.71 USD | $22.55 0.72 USD | $3.54B 112.61M USD | 14.90 | $1.5 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.2 1.4 USD |
-1.45
|
$3.53B 112.11M USD | $158.5K 5.04K USD | $44.2 1.4 USD | $46 1.46 USD | $3.53B 112.11M USD | 18.72 | $2.36 0.07 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.8 0.57 USD |
-1.66
|
$3.52B 111.99M USD | $159.26K 5.06K USD | $17.8 0.57 USD | $18.3 0.58 USD | $3.52B 111.99M USD | 14.83 | $1.2 0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $41 1.3 USD |
+0.12
|
$3.51B 111.58M USD | $109.35K 3.47K USD | $40.4 1.28 USD | $41.25 1.31 USD | $3.51B 111.58M USD | 19.15 | $2.14 0.07 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.1 0.67 USD |
+2.18
|
$3.47B 110.22M USD | $314.74K 10K USD | $20.6 0.65 USD | $21.25 0.68 USD | $3.47B 110.22M USD | 6.45 | $3.27 0.1 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.75
|
$3.46B 110.03M USD | $216.54K 6.88K USD | $22.9 0.73 USD | $23.6 0.75 USD | $3.46B 110.03M USD | 10.63 | $2.19 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.9 0.35 USD |
-0.91
|
$3.46B 109.96M USD | $47.86K 1.52K USD | $10.9 0.35 USD | $11 0.35 USD | $3.46B 109.96M USD | 16.02 | $0.68 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.35 0.9 USD |
-0.35
|
$3.43B 109.14M USD | $241.53K 7.67K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.43B 109.14M USD | 13.12 | $2.16 0.07 USD | |
| Aopen Inc. 3046.TW | $43.65 1.39 USD |
+1.16
|
$3.42B 108.81M USD | $56.99K 1.81K USD | $42.8 1.36 USD | $44.1 1.4 USD | $3.42B 108.81M USD | 11.42 | $3.82 0.12 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.65 0.88 USD |
-0.9
|
$3.42B 108.76M USD | $276.25K 8.78K USD | $27.5 0.87 USD | $28.15 0.89 USD | $3.42B 108.76M USD | 0 | -$0.67 -0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $35.45 1.13 USD |
+5.04
|
$3.42B 108.7M USD | $3.43M 109.11K USD | $33.9 1.08 USD | $36.85 1.17 USD | $3.42B 108.7M USD | 60.08 | $0.59 0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-1.21
|
$3.38B 107.29M USD | $520.89K 16.55K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.65 0.69 USD |
-1.37
|
$3.36B 106.7M USD | $353.39K 11.23K USD | $21.65 0.69 USD | $22.3 0.71 USD | $3.36B 106.7M USD | 0 | -$0.13 -0.004 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
+0.6
|
$3.35B 106.58M USD | $492.13K 15.64K USD | $3.23 0.1 USD | $3.37 0.11 USD | $3.35B 106.58M USD | 41.87 | $0.08 0.002 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.32 0.04 USD |
+0.76
|
$3.32B 105.59M USD | $93.12K 2.96K USD | $1.3 0.04 USD | $1.32 0.04 USD | $3.32B 105.59M USD | 16.50 | $0.08 0.002 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.45 1.44 USD |
+1.91
|
$3.3B 104.85M USD | $111.31K 3.54K USD | $44.5 1.41 USD | $46.15 1.47 USD | $3.3B 104.85M USD | 10.49 | $4.33 0.14 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34 1.08 USD |
+0.15
|
$3.29B 104.53M USD | $181.58K 5.77K USD | $33.95 1.08 USD | $34.55 1.1 USD | $3.29B 104.53M USD | 0 | -$1.85 -0.05 USD | |
| Harvatek Corporation 6168.TW | $15.95 0.51 USD |
+0.31
|
$3.28B 104.29M USD | $131.66K 4.18K USD | $15.85 0.5 USD | $16.15 0.51 USD | $3.28B 104.29M USD | 531.66 | $0.03 0.0009 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.1 0.54 USD |
+0.88
|
$3.27B 103.95M USD | $69.76K 2.22K USD | $16.95 0.54 USD | $17.15 0.54 USD | $3.27B 103.95M USD | 37.17 | $0.46 0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.15 0.58 USD |
+1.11
|
$3.23B 102.71M USD | $665.91K 21.16K USD | $17.85 0.57 USD | $18.2 0.58 USD | $3.23B 102.71M USD | 453.75 | $0.04 0.001 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+0.68
|
$3.23B 102.65M USD | $215.59K 6.85K USD | $21.9 0.7 USD | $22.3 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.3 1.03 USD |
+2.05
|
$3.23B 102.58M USD | $262.24K 8.33K USD | $31.6 1 USD | $32.3 1.03 USD | $3.23B 102.58M USD | 25.43 | $1.27 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.2 0.64 USD |
+1
|
$3.22B 102.33M USD | $109.24K 3.47K USD | $20 0.64 USD | $20.3 0.65 USD | $3.22B 102.33M USD | 20.40 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $40.5 1.29 USD |
0
|
$3.2B 101.61M USD | $251.93K 8.01K USD | $40.5 1.29 USD | $41.1 1.31 USD | $3.2B 101.61M USD | 10.33 | $3.92 0.12 USD | |
| AV TECH Corporation 8072.TW | $39.8 1.26 USD |
+9.94
|
$3.18B 101.17M USD | $5.73M 182.07K USD | $36.15 1.15 USD | $39.8 1.26 USD | $3.18B 101.17M USD | 31.83 | $1.25 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.6 0.88 USD |
+1.28
|
$3.16B 100.32M USD | $219.93K 6.99K USD | $27.1 0.86 USD | $27.6 0.88 USD | $3.16B 100.32M USD | 0 | -$0.22 -0.006 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.65 0.66 USD |
-1.2
|
$3.1B 98.52M USD | $181.42K 5.76K USD | $20.6 0.65 USD | $21.1 0.67 USD | $3.1B 98.52M USD | 14.64 | $1.41 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.8 0.44 USD |
0
|
$3.1B 98.46M USD | $95.94K 3.05K USD | $13.7 0.44 USD | $14 0.44 USD | $3.1B 98.46M USD | 65.71 | $0.21 0.006 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
-0.97
|
$3.08B 97.89M USD | $534.96K 17K USD | $10.25 0.33 USD | $10.4 0.33 USD | $3.08B 97.89M USD | 9.85 | $1.04 0.03 USD | |
| DrayTek Corporation 6216.TW | $32.2 1.02 USD |
+1.1
|
$3.08B 97.8M USD | $72.49K 2.3K USD | $31.85 1.01 USD | $32.4 1.03 USD | $3.08B 97.8M USD | 11.62 | $2.77 0.09 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.6 0.5 USD |
+0.32
|
$3.05B 96.84M USD | $177.64K 5.64K USD | $15.6 0.5 USD | $15.8 0.5 USD | $3.05B 96.84M USD | 0 | -$1.89 -0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-1.97
|
$3.01B 95.76M USD | $196.03K 6.23K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.01B 95.76M USD | 16.11 | $1.08 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.5 2.88 USD |
-0.55
|
$3B 95.48M USD | $249.56K 7.93K USD | $89.7 2.85 USD | $92 2.92 USD | $3B 95.48M USD | 15.63 | $5.79 0.18 USD | |
| Twinhead International Corp. 2364.TW | $73.5 2.34 USD |
-1.34
|
$2.96B 94.12M USD | $98.7K 3.14K USD | $73.5 2.34 USD | $74.9 2.38 USD | $2.96B 94.12M USD | 18.05 | $4.07 0.13 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.45 0.68 USD |
+1.66
|
$2.95B 93.76M USD | $890.02K 28.28K USD | $21.05 0.67 USD | $21.7 0.69 USD | $2.95B 93.76M USD | 47.66 | $0.45 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.55 0.91 USD |
-2.06
|
$2.95B 93.63M USD | $6.02M 191.22K USD | $28.55 0.91 USD | $31.2 0.99 USD | $2.95B 93.63M USD | 0 | -$1.58 -0.05 USD | |
| Rectron Limited 2302.TW | $17.35 0.55 USD |
+2.06
|
$2.89B 91.68M USD | $333.53K 10.6K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.89B 91.68M USD | 23.13 | $0.75 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $31.8 1.01 USD |
-0.31
|
$2.88B 91.6M USD | $305.44K 9.71K USD | $31.55 1 USD | $32.65 1.04 USD | $2.88B 91.6M USD | 198.75 | $0.16 0.005 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.4 0.36 USD |
-5
|
$2.87B 91.29M USD | $1.67M 53.09K USD | $10.9 0.35 USD | $12 0.38 USD | $2.87B 91.29M USD | 0 | -$4.55 -0.1 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.25 1.5 USD |
-1.66
|
$2.86B 90.72M USD | $113.6K 3.61K USD | $47.25 1.5 USD | $48.45 1.54 USD | $2.86B 90.72M USD | 25.40 | $1.86 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $8.61 0.27 USD |
-0.12
|
$2.85B 90.5M USD | $216.23K 6.87K USD | $8.53 0.27 USD | $8.65 0.27 USD | $2.85B 90.5M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50 1.59 USD |
+1.21
|
$2.84B 90.14M USD | $253.43K 8.05K USD | $49.5 1.57 USD | $50.5 1.6 USD | $2.84B 90.14M USD | 13.66 | $3.66 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $16.35 0.52 USD |
+0.93
|
$2.83B 89.85M USD | $119.87K 3.81K USD | $16.25 0.52 USD | $16.4 0.52 USD | $2.83B 89.85M USD | 11.67 | $1.4 0.04 USD | |
| Ares International Corp. 2471.TW | $59.7 1.9 USD |
+4.19
|
$2.82B 89.64M USD | $7.98M 253.6K USD | $57.6 1.83 USD | $62.3 1.98 USD | $2.82B 89.64M USD | 18.14 | $3.29 0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
-0.34
|
$2.8B 88.9M USD | $481.97K 15.31K USD | $14.65 0.47 USD | $15.15 0.48 USD | $2.8B 88.9M USD | 73.50 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.4 0.71 USD |
+0.67
|
$2.79B 88.57M USD | $128.52K 4.08K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.79B 88.57M USD | 43.92 | $0.51 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.23
|
$2.76B 87.58M USD | $281.23K 8.94K USD | $43.5 1.38 USD | $44.6 1.42 USD | $2.76B 87.58M USD | 59.93 | $0.73 0.02 USD | |
| ALi Corporation 3041.TW | $23.65 0.75 USD |
+0.42
|
$2.75B 87.38M USD | $378.68K 12.03K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.75B 87.38M USD | 0 | -$2.41 -0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.5 0.52 USD |
+0.3
|
$2.74B 86.98M USD | $113.76K 3.61K USD | $16.45 0.52 USD | $16.75 0.53 USD | $2.74B 86.98M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.25 1.28 USD |
+2.29
|
$2.73B 86.9M USD | $2.67M 84.75K USD | $39.75 1.26 USD | $40.95 1.3 USD | $2.73B 86.9M USD | 16.98 | $2.37 0.08 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.07 0.26 USD |
-0.37
|
$2.72B 86.46M USD | $222.68K 7.08K USD | $8.04 0.26 USD | $8.13 0.26 USD | $2.72B 86.46M USD | 0 | -$0.49 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.99 0.16 USD |
+1.01
|
$2.72B 86.4M USD | $157.2K 5K USD | $4.9 0.16 USD | $4.99 0.16 USD | $2.72B 86.4M USD | 0 | -$1.31 -0.04 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.35 0.74 USD |
-0.21
|
$2.7B 85.72M USD | $160.41K 5.1K USD | $23.2 0.74 USD | $23.6 0.75 USD | $2.7B 85.72M USD | 26.23 | $0.89 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+7.94
|
$2.68B 85.24M USD | $316.6K 10.06K USD | $15.55 0.49 USD | $17 0.54 USD | $2.68B 85.24M USD | 32.07 | $0.53 0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+2.86
|
$2.65B 84.11M USD | $235.37K 7.48K USD | $17.5 0.56 USD | $18.05 0.57 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
+0.55
|
$2.61B 83.09M USD | $816.77K 25.95K USD | $18.2 0.58 USD | $18.9 0.6 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.55 0.49 USD |
-0.64
|
$2.6B 82.54M USD | $187.28K 5.95K USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.6B 82.54M USD | 47.12 | $0.33 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.55 0.49 USD |
-0.32
|
$2.59B 82.21M USD | $135.66K 4.31K USD | $15.4 0.49 USD | $15.75 0.5 USD | $2.59B 82.21M USD | 11.51 | $1.35 0.04 USD | |
| Favite, Inc. 3535.TW | $31.65 1.01 USD |
+1.44
|
$2.5B 79.5M USD | $466.77K 14.83K USD | $31.2 0.99 USD | $31.9 1.01 USD | $2.5B 79.5M USD | 45.86 | $0.69 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.85 0.76 USD |
-1.45
|
$2.49B 79.27M USD | $195.39K 6.21K USD | $23.8 0.76 USD | $24.45 0.78 USD | $2.49B 79.27M USD | 0 | -$1.98 -0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.05 1.18 USD |
-1.33
|
$2.47B 78.64M USD | $212.35K 6.75K USD | $37 1.18 USD | $38.1 1.21 USD | $2.47B 78.64M USD | 0 | -$0.9 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.37
|
$2.41B 76.51M USD | $127.65K 4.06K USD | $13.5 0.43 USD | $13.7 0.44 USD | $2.41B 76.51M USD | 11.66 | $1.17 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-1.01
|
$2.41B 76.5M USD | $147.22K 4.68K USD | $34.25 1.09 USD | $35 1.11 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.9 0.89 USD |
+0.36
|
$2.38B 75.78M USD | $669.56K 21.28K USD | $27.7 0.88 USD | $28.45 0.9 USD | $2.38B 75.78M USD | 13.16 | $2.12 0.07 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $60.8 1.93 USD |
+2.88
|
$2.34B 74.4M USD | $315.62K 10.03K USD | $58.8 1.87 USD | $61.7 1.96 USD | $2.34B 74.4M USD | 0 | -$3.58 -0.1 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
+0.41
|
$2.33B 74.17M USD | $1.2M 38.28K USD | $12.05 0.38 USD | $12.45 0.4 USD | $2.33B 74.17M USD | 0 | -$0.81 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.3 0.42 USD |
-0.37
|
$2.3B 72.97M USD | $79.25K 2.52K USD | $13.05 0.41 USD | $13.65 0.43 USD | $2.3B 72.97M USD | 0 | -$2.31 -0.07 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.15 0.39 USD |
+1.67
|
$2.25B 71.55M USD | $229.25K 7.28K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.25B 71.55M USD | 15.37 | $0.79 0.03 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
-1.4
|
$2.24B 71.19M USD | $71.09K 2.26K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.24B 71.19M USD | 13.96 | $2.02 0.06 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.25 0.39 USD |
+1.66
|
$2.23B 70.89M USD | $74.01K 2.35K USD | $12.15 0.39 USD | $12.4 0.39 USD | $2.23B 70.89M USD | 26.63 | $0.46 0.01 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
0
|
$2.23B 70.84M USD | $114.63K 3.64K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.23B 70.84M USD | 15.43 | $0.92 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.9 0.31 USD |
0
|
$2.23B 70.78M USD | $175.62K 5.58K USD | $9.82 0.31 USD | $9.99 0.32 USD | $2.23B 70.78M USD | 0 | -$2.07 -0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.31
|
$2.21B 70.32M USD | $129.05K 4.1K USD | $32.45 1.03 USD | $32.75 1.04 USD | $2.21B 70.32M USD | 15.93 | $2.04 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||