Page de résultat 7 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $138.77K 4.41K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.4 0.24 USD |
-2.25
|
$3.93B 124.78M USD | $229.62K 7.3K USD | $7.39 0.23 USD | $7.57 0.24 USD | $3.93B 124.78M USD | 0 | -$2 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $11.15 0.35 USD |
-2.62
|
$3.91B 124.32M USD | $714K 22.69K USD | $11.05 0.35 USD | $11.45 0.36 USD | $3.91B 124.32M USD | 0 | -$1.1 -0.03 USD | |
| Dyaco International Inc. 1598.TW | $22.25 0.71 USD |
-9.18
|
$3.88B 123.24M USD | $799.82K 25.41K USD | $22.2 0.71 USD | $23.95 0.76 USD | $3.88B 123.24M USD | 0 | -$0.26 -0.008 USD | |
| GeoVision Inc. 3356.TW | $48.45 1.54 USD |
-1.72
|
$3.87B 123.07M USD | $237.02K 7.53K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.87B 123.07M USD | 16.82 | $2.88 0.09 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.5 0.84 USD |
-1.3
|
$3.87B 123.07M USD | $134.7K 4.28K USD | $26.5 0.84 USD | $27.05 0.86 USD | $3.87B 123.07M USD | 9.36 | $2.83 0.09 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-3.53
|
$3.87B 122.87M USD | $142.38K 4.52K USD | $45.1 1.43 USD | $46 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
| China Container Terminal Corporation 2613.TW | $28.15 0.89 USD |
-1.75
|
$3.86B 122.79M USD | $431.17K 13.7K USD | $28.15 0.89 USD | $28.8 0.92 USD | $3.86B 122.79M USD | 30.59 | $0.92 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.85 1.52 USD |
-2.64
|
$3.86B 122.75M USD | $121.72K 3.87K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.86B 122.75M USD | 19.14 | $2.5 0.08 USD | |
| Aero Win Technology Corporation 8222.TW | $56 1.78 USD |
+0.36
|
$3.84B 122.02M USD | $17.72M 563.18K USD | $54.7 1.74 USD | $58.6 1.86 USD | $3.84B 122.02M USD | 37.83 | $1.48 0.05 USD | |
| AV TECH Corporation 8072.TW | $47.6 1.51 USD |
-4.99
|
$3.81B 121M USD | $5.12M 162.75K USD | $47.6 1.51 USD | $50.3 1.6 USD | $3.81B 121M USD | 37.48 | $1.27 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.1 0.64 USD |
-1.95
|
$3.8B 120.71M USD | $249.63K 7.93K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.8B 120.71M USD | 0 | -$0.01 -0.0003 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-4.68
|
$3.79B 120.57M USD | $1.22M 38.67K USD | $16.3 0.52 USD | $17.1 0.54 USD | $3.79B 120.57M USD | 0 | -$1.56 -0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.15 0.54 USD |
-3.65
|
$3.79B 120.29M USD | $137.76K 4.38K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.79B 120.29M USD | 0 | -$0.36 -0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.7 0.53 USD |
-2.34
|
$3.78B 120.07M USD | $569.9K 18.11K USD | $16.6 0.53 USD | $17 0.54 USD | $3.78B 120.07M USD | 15.90 | $1.05 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.6 0.43 USD |
-0.73
|
$3.77B 119.77M USD | $671.81K 21.35K USD | $13.35 0.42 USD | $13.65 0.43 USD | $3.77B 119.77M USD | 20.60 | $0.66 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $32.2 1.02 USD |
-2.42
|
$3.7B 117.54M USD | $366.69K 11.65K USD | $32 1.02 USD | $33.25 1.06 USD | $3.7B 117.54M USD | 0 | -$0.21 -0.006 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
-0.91
|
$3.68B 116.83M USD | $512.87K 16.3K USD | $38 1.21 USD | $38.8 1.23 USD | $3.68B 116.83M USD | 181.42 | $0.21 0.006 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.65 0.94 USD |
-2.31
|
$3.67B 116.63M USD | $322.99K 10.26K USD | $29.2 0.93 USD | $30.3 0.96 USD | $3.67B 116.63M USD | 0 | -$0.46 -0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-0.43
|
$3.67B 116.52M USD | $100.85K 3.2K USD | $11.4 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.5 0.59 USD |
-1.86
|
$3.66B 116.39M USD | $270.48K 8.59K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.66B 116.39M USD | 7.70 | $2.4 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.35 1.44 USD |
-0.66
|
$3.63B 115.28M USD | $138.89K 4.41K USD | $45.25 1.44 USD | $45.6 1.45 USD | $3.63B 115.28M USD | 8.62 | $5.26 0.17 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.97 0.32 USD |
-4.13
|
$3.6B 114.54M USD | $423.45K 13.46K USD | $9.97 0.32 USD | $10.1 0.32 USD | $3.6B 114.54M USD | 4.13 | $2.41 0.08 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-0.42
|
$3.54B 112.63M USD | $39K 1.24K USD | $11.6 0.37 USD | $11.8 0.37 USD | $3.54B 112.63M USD | 107.27 | $0.11 0.003 USD | |
| Zinwell Corporation 2485.TW | $11.05 0.35 USD |
-2.21
|
$3.51B 111.55M USD | $627.07K 19.93K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.51B 111.55M USD | 0 | -$2.51 -0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.55 0.37 USD |
-4.94
|
$3.47B 110.31M USD | $4.02M 127.64K USD | $11.25 0.36 USD | $12.2 0.39 USD | $3.47B 110.31M USD | 9.62 | $1.2 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.05 0.7 USD |
-2
|
$3.47B 110.28M USD | $278.35K 8.84K USD | $22.05 0.7 USD | $22.85 0.73 USD | $3.47B 110.28M USD | 27.22 | $0.81 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38 1.21 USD |
-2.81
|
$3.44B 109.46M USD | $2.09M 66.51K USD | $38 1.21 USD | $39.65 1.26 USD | $3.44B 109.46M USD | 1900.00 | $0.02 0.0006 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.9 0.57 USD |
-4.02
|
$3.42B 108.81M USD | $405.91K 12.9K USD | $17.9 0.57 USD | $18.65 0.59 USD | $3.42B 108.81M USD | 77.82 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.85 0.79 USD |
-2.93
|
$3.42B 108.74M USD | $295.41K 9.39K USD | $24.7 0.78 USD | $25.35 0.81 USD | $3.42B 108.74M USD | 3.06 | $8.11 0.26 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-2.51
|
$3.42B 108.64M USD | $818.75K 26.02K USD | $17.5 0.56 USD | $18.1 0.58 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| Twinhead International Corp. 2364.TW | $84.5 2.69 USD |
-1.74
|
$3.41B 108.2M USD | $251K 7.98K USD | $84.1 2.67 USD | $86 2.73 USD | $3.41B 108.2M USD | 17.53 | $4.82 0.15 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.75 0.63 USD |
0
|
$3.39B 107.64M USD | $226.56K 7.2K USD | $19.7 0.63 USD | $20.2 0.64 USD | $3.39B 107.64M USD | 5.36 | $3.68 0.12 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.3 0.65 USD |
-2.4
|
$3.37B 107.03M USD | $605.75K 19.25K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.37B 107.03M USD | 7.66 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $24 0.76 USD |
-3.61
|
$3.37B 106.94M USD | $567.85K 18.04K USD | $24 0.76 USD | $24.9 0.79 USD | $3.37B 106.94M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
0
|
$3.36B 106.68M USD | $2.46M 78.32K USD | $18.45 0.59 USD | $19.4 0.62 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.2 0.8 USD |
-2.14
|
$3.36B 106.61M USD | $180.63K 5.74K USD | $25.05 0.8 USD | $25.55 0.81 USD | $3.36B 106.61M USD | 0 | -$2.42 -0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.3 0.71 USD |
-0.67
|
$3.31B 105.31M USD | $129.57K 4.12K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.31B 105.31M USD | 11.61 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.3 0.65 USD |
-2.87
|
$3.24B 102.83M USD | $166.84K 5.3K USD | $20.3 0.65 USD | $20.75 0.66 USD | $3.24B 102.83M USD | 20.50 | $0.99 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.48
|
$3.23B 102.65M USD | $146.53K 4.66K USD | $15.65 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
-0.74
|
$3.21B 102.03M USD | $130.05K 4.13K USD | $20.15 0.64 USD | $20.4 0.65 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.5 1.48 USD |
+2.42
|
$3.17B 100.82M USD | $4.95M 157.28K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.17B 100.82M USD | 21.04 | $2.21 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $50.2 1.6 USD |
+9.97
|
$3.16B 100.49M USD | $4.04M 128.22K USD | $47.45 1.51 USD | $50.2 1.6 USD | $3.16B 100.49M USD | 47.35 | $1.06 0.03 USD | |
| Favite, Inc. 3535.TW | $39.85 1.27 USD |
-1.97
|
$3.15B 100.1M USD | $1.48M 46.94K USD | $39.5 1.26 USD | $41 1.3 USD | $3.15B 100.1M USD | 57.75 | $0.69 0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.5 0.97 USD |
+0.66
|
$3.15B 100.02M USD | $1.74M 55.41K USD | $30.1 0.96 USD | $30.85 0.98 USD | $3.15B 100.02M USD | 0 | -$1.39 -0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.15 0.58 USD |
-1.36
|
$3.14B 99.89M USD | $223.85K 7.11K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.14B 99.89M USD | 18.33 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.35 0.68 USD |
-1.84
|
$3.13B 99.39M USD | $196.1K 6.23K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.13B 99.39M USD | 27.72 | $0.77 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.9 0.44 USD |
-2.46
|
$3.12B 99.18M USD | $357.4K 11.36K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.12B 99.18M USD | 278.00 | $0.05 0.001 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.3 2.87 USD |
-2.9
|
$3.1B 98.44M USD | $176.31K 5.6K USD | $90.2 2.87 USD | $93 2.96 USD | $3.1B 98.44M USD | 16.56 | $5.45 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-1.46
|
$3.04B 96.61M USD | $114.62K 3.64K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.04B 96.61M USD | 17.16 | $1.18 0.04 USD | |
| DrayTek Corporation 6216.TW | $31.5 1 USD |
-1.72
|
$3.01B 95.67M USD | $155.58K 4.94K USD | $31.5 1 USD | $32 1.02 USD | $3.01B 95.67M USD | 12.75 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.1 0.29 USD |
-1.41
|
$3.01B 95.65M USD | $403.7K 12.83K USD | $9.09 0.29 USD | $9.49 0.3 USD | $3.01B 95.65M USD | 0 | -$0.34 -0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.65 0.78 USD |
-1.99
|
$2.97B 94.37M USD | $105.31K 3.35K USD | $24.65 0.78 USD | $25 0.79 USD | $2.97B 94.37M USD | 11.46 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $617.8K 19.63K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.4
|
$2.88B 91.41M USD | $218K 6.93K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.55 0.91 USD |
-1.38
|
$2.85B 90.67M USD | $167.84K 5.33K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.85B 90.67M USD | 17.84 | $1.6 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.15 0.54 USD |
-1.72
|
$2.85B 90.41M USD | $67.5K 2.14K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.85B 90.41M USD | 0 | -$1.48 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-2.26
|
$2.83B 90.06M USD | $180.12K 5.72K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.17 0.16 USD |
-4.79
|
$2.82B 89.52M USD | $692.58K 22.01K USD | $5.17 0.16 USD | $5.45 0.17 USD | $2.82B 89.52M USD | 0 | -$1.2 -0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.8 0.47 USD |
-1.99
|
$2.82B 89.51M USD | $419.25K 13.32K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.82B 89.51M USD | 44.84 | $0.33 0.01 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.1 1.56 USD |
-2.19
|
$2.79B 88.52M USD | $256.93K 8.16K USD | $48.95 1.56 USD | $50.3 1.6 USD | $2.79B 88.52M USD | 15.88 | $3.09 0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
-0.21
|
$2.78B 88.29M USD | $178.14K 5.66K USD | $24 0.76 USD | $24.35 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
-3.28
|
$2.77B 88.1M USD | $442.76K 14.07K USD | $16.2 0.51 USD | $16.7 0.53 USD | $2.77B 88.1M USD | 11.32 | $1.43 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
-3.12
|
$2.77B 88.04M USD | $129.16K 4.1K USD | $13.9 0.44 USD | $14.35 0.46 USD | $2.77B 88.04M USD | 0 | -$0.3 -0.009 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.95 0.7 USD |
-1.79
|
$2.73B 86.79M USD | $199.28K 6.33K USD | $21.9 0.7 USD | $22.5 0.71 USD | $2.73B 86.79M USD | 46.70 | $0.47 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.2 0.42 USD |
-4
|
$2.69B 85.56M USD | $1.86M 59.23K USD | $13.15 0.42 USD | $13.75 0.44 USD | $2.69B 85.56M USD | 12.69 | $1.04 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.75 0.85 USD |
-0.74
|
$2.69B 85.35M USD | $544.2K 17.29K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.69B 85.35M USD | 0 | -$0.3 -0.009 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.35 1.25 USD |
-1.38
|
$2.68B 85.15M USD | $179.01K 5.69K USD | $39.15 1.24 USD | $40.25 1.28 USD | $2.68B 85.15M USD | 14.52 | $2.71 0.09 USD | |
| Universal Incorporation 1325.TW | $31.4 1 USD |
-2.18
|
$2.68B 85.09M USD | $1.09M 34.58K USD | $31.4 1 USD | $32.25 1.02 USD | $2.68B 85.09M USD | 0 | -$0.78 -0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.9 0.54 USD |
+0.9
|
$2.67B 84.74M USD | $822.52K 26.14K USD | $16.7 0.53 USD | $18.3 0.58 USD | $2.67B 84.74M USD | 62.59 | $0.27 0.008 USD | |
| Lida Holdings Limited 4552.TW | $22.8 0.72 USD |
-1.51
|
$2.64B 84.04M USD | $41.3K 1.31K USD | $22.6 0.72 USD | $22.9 0.73 USD | $2.64B 84.04M USD | 14.52 | $1.57 0.05 USD | |
| Rectron Limited 2302.TW | $15.85 0.5 USD |
-1.55
|
$2.64B 83.76M USD | $296.62K 9.43K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.64B 83.76M USD | 26.86 | $0.59 0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.75 0.5 USD |
-1.56
|
$2.63B 83.6M USD | $202.78K 6.44K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.63B 83.6M USD | 58.33 | $0.27 0.008 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.8 0.25 USD |
-1.89
|
$2.63B 83.57M USD | $429.35K 13.64K USD | $7.75 0.25 USD | $7.96 0.25 USD | $2.63B 83.57M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
+0.32
|
$2.62B 83.27M USD | $497.55K 15.81K USD | $15.7 0.5 USD | $16 0.51 USD | $2.62B 83.27M USD | 6.90 | $2.28 0.07 USD | |
| Ares International Corp. 2471.TW | $55.2 1.75 USD |
-1.95
|
$2.61B 82.88M USD | $437.67K 13.91K USD | $55.1 1.75 USD | $56.1 1.78 USD | $2.61B 82.88M USD | 16.33 | $3.38 0.11 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.8 1.07 USD |
-4.79
|
$2.6B 82.7M USD | $179.24K 5.7K USD | $33.8 1.07 USD | $35.2 1.12 USD | $2.6B 82.7M USD | 15.64 | $2.16 0.07 USD | |
| Edison Opto Corporation 3591.TW | $18.3 0.58 USD |
-2.4
|
$2.6B 82.63M USD | $518.55K 16.48K USD | $18.25 0.58 USD | $18.8 0.6 USD | $2.6B 82.63M USD | 20.56 | $0.89 0.03 USD | |
| Sun Max Tech Limited 6591.TW | $68.3 2.17 USD |
-2.57
|
$2.59B 82.25M USD | $2.01M 63.88K USD | $67.7 2.15 USD | $70.4 2.24 USD | $2.59B 82.25M USD | 21.96 | $3.11 0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.35 0.36 USD |
-2.58
|
$2.55B 81.15M USD | $303.59K 9.65K USD | $11.3 0.36 USD | $11.8 0.37 USD | $2.55B 81.15M USD | 0 | -$2.05 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.15 0.93 USD |
-3.32
|
$2.49B 79.17M USD | $270.15K 8.58K USD | $29.15 0.93 USD | $30.05 0.95 USD | $2.49B 79.17M USD | 14.87 | $1.96 0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.05 1.18 USD |
-3.77
|
$2.47B 78.64M USD | $281.72K 8.95K USD | $37.05 1.18 USD | $38.45 1.22 USD | $2.47B 78.64M USD | 0 | -$1.33 -0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.3 0.45 USD |
-2.39
|
$2.47B 78.45M USD | $64.38K 2.05K USD | $14.3 0.45 USD | $14.75 0.47 USD | $2.47B 78.45M USD | 0 | -$1.75 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-3.29
|
$2.46B 78.11M USD | $317.6K 10.09K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.9 -0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.05 1.11 USD |
-3.18
|
$2.45B 77.94M USD | $171.5K 5.45K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.45B 77.94M USD | 0 | -$0.8 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.6 0.4 USD |
-2.33
|
$2.41B 76.6M USD | $448.78K 14.26K USD | $12.55 0.4 USD | $12.9 0.41 USD | $2.41B 76.6M USD | 0 | -$0.49 -0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.85 0.95 USD |
-1.16
|
$2.39B 75.93M USD | $130.97K 4.16K USD | $29.5 0.94 USD | $30.2 0.96 USD | $2.39B 75.93M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.3 0.74 USD |
-2.51
|
$2.38B 75.77M USD | $32.78K 1.04K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.38B 75.77M USD | 17.25 | $1.35 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.4 0.43 USD |
-2.19
|
$2.36B 75.11M USD | $182.07K 5.79K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.36B 75.11M USD | 17.17 | $0.78 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
-1.25
|
$2.2B 69.79M USD | $225.77K 7.17K USD | $11.8 0.37 USD | $12 0.38 USD | $2.2B 69.79M USD | 15.59 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-2.11
|
$2.18B 69.34M USD | $61.11K 1.94K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.91
|
$2.17B 68.9M USD | $298.59K 9.49K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
-2.98
|
$2.11B 66.97M USD | $493.03K 15.67K USD | $11.4 0.36 USD | $11.85 0.38 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.9 0.35 USD |
-3.11
|
$2.1B 66.71M USD | $230.48K 7.32K USD | $10.9 0.35 USD | $11.3 0.36 USD | $2.1B 66.71M USD | 0 | -$0.08 -0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-3.27
|
$2.1B 66.67M USD | $553.94K 17.6K USD | $10.3 0.33 USD | $10.7 0.34 USD | $2.1B 66.67M USD | 115.00 | $0.09 0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.1 0.8 USD |
-3.09
|
$2.09B 66.29M USD | $173.79K 5.52K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.29M USD | 119.52 | $0.21 0.006 USD | |
| Amia Co.,Ltd 8438.TW | $29.75 0.95 USD |
-0.83
|
$2.08B 66.12M USD | $31.03K 985.86 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.08B 66.12M USD | 12.82 | $2.32 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $13.05 0.41 USD |
-2.61
|
$2.02B 64.27M USD | $287.61K 9.14K USD | $13.05 0.41 USD | $13.4 0.43 USD | $2.02B 64.27M USD | 59.31 | $0.22 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $561.95K 17.86K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.15 0.58 USD |
-3.2
|
$1.93B 61.45M USD | $147.34K 4.68K USD | $18.15 0.58 USD | $18.9 0.6 USD | $1.93B 61.45M USD | 0 | -$3.2 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||