Result Page 7 for Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Action Electronics Co., Ltd. 3024.TW | $14.35 0.46 USD |
-1.37
|
$3.98B 126.38M USD | $542.69K 17.24K USD | $14.15 0.45 USD | $14.6 0.46 USD | $3.98B 126.38M USD | 21.74 | $0.66 0.02 USD | |
| Auden Techno Corp. 3138.TW | $78.9 2.51 USD |
-1.62
|
$3.97B 126.13M USD | $227.97K 7.24K USD | $78.9 2.51 USD | $81.8 2.6 USD | $3.97B 126.13M USD | 25.95 | $3.04 0.1 USD | |
| B'in Live Co., Ltd. 6625.TW | $68.2 2.17 USD |
+0.44
|
$3.95B 125.63M USD | $229.45K 7.29K USD | $66.8 2.12 USD | $69 2.19 USD | $3.95B 125.63M USD | 11.98 | $5.69 0.18 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.05 1.53 USD |
-1.44
|
$3.95B 125.56M USD | $544.14K 17.29K USD | $47.6 1.51 USD | $49.3 1.57 USD | $3.95B 125.56M USD | 19.85 | $2.42 0.08 USD | |
| Gigastorage Corporation 2406.TW | $11 0.35 USD |
-3.93
|
$3.86B 122.65M USD | $755.84K 24.02K USD | $11 0.35 USD | $11.4 0.36 USD | $3.86B 122.65M USD | 0 | -$0.86 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $44.75 1.42 USD |
-6.38
|
$3.83B 121.58M USD | $3.23M 102.75K USD | $44.75 1.42 USD | $47.65 1.51 USD | $3.83B 121.58M USD | 0 | -$2.17 -0.06 USD | |
| Parpro Corporation 4916.TW | $38.7 1.23 USD |
+3.06
|
$3.81B 121.11M USD | $20.64M 655.85K USD | $37.65 1.2 USD | $39.45 1.25 USD | $3.81B 121.11M USD | 1935.00 | $0.02 0.0006 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.35 1.5 USD |
-4.05
|
$3.8B 120.82M USD | $552.13K 17.54K USD | $47.2 1.5 USD | $49.55 1.57 USD | $3.8B 120.82M USD | 6.95 | $6.81 0.22 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.1 0.54 USD |
-0.29
|
$3.76B 119.54M USD | $228.11K 7.25K USD | $16.8 0.53 USD | $17.25 0.55 USD | $3.76B 119.54M USD | 65.76 | $0.26 0.008 USD | |
| Lang Inc. 6165.TW | $49.3 1.57 USD |
+0.41
|
$3.75B 119.24M USD | $1.26M 39.91K USD | $48.5 1.54 USD | $49.8 1.58 USD | $3.75B 119.24M USD | 47.86 | $1.03 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.7 0.63 USD |
-1.01
|
$3.72B 118.31M USD | $191.62K 6.09K USD | $19.7 0.63 USD | $20.05 0.64 USD | $3.72B 118.31M USD | 12.01 | $1.64 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.95 0.89 USD |
-3.12
|
$3.72B 118.24M USD | $266.42K 8.47K USD | $27.95 0.89 USD | $29.2 0.93 USD | $3.72B 118.24M USD | 0 | -$5.17 -0.1 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.4 0.52 USD |
-3.24
|
$3.71B 117.92M USD | $664.12K 21.1K USD | $16.4 0.52 USD | $16.95 0.54 USD | $3.71B 117.92M USD | 16.90 | $0.97 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.55 0.75 USD |
-2.69
|
$3.71B 117.78M USD | $195.67K 6.22K USD | $23.5 0.75 USD | $24.15 0.77 USD | $3.71B 117.78M USD | 40.60 | $0.58 0.02 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.4 1.28 USD |
-1.46
|
$3.7B 117.49M USD | $72.18K 2.29K USD | $40.05 1.27 USD | $41.2 1.31 USD | $3.7B 117.49M USD | 7.49 | $5.39 0.17 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.3 0.39 USD |
-1.99
|
$3.69B 117.4M USD | $246.73K 7.84K USD | $12.1 0.38 USD | $12.5 0.4 USD | $3.69B 117.4M USD | 87.85 | $0.14 0.004 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.85 0.82 USD |
-2.64
|
$3.68B 116.79M USD | $323.91K 10.29K USD | $25.85 0.82 USD | $26.5 0.84 USD | $3.68B 116.79M USD | 18.07 | $1.43 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.2 1.31 USD |
+1.48
|
$3.67B 116.73M USD | $131.87K 4.19K USD | $40.45 1.29 USD | $41.5 1.32 USD | $3.67B 116.73M USD | 19.43 | $2.12 0.07 USD | |
| Zinwell Corporation 2485.TW | $11.55 0.37 USD |
-2.12
|
$3.67B 116.59M USD | $921.57K 29.28K USD | $11.55 0.37 USD | $11.95 0.38 USD | $3.67B 116.59M USD | 0 | -$2.26 -0.07 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.5 0.59 USD |
-1.33
|
$3.66B 116.39M USD | $403.81K 12.83K USD | $18.45 0.59 USD | $18.85 0.6 USD | $3.66B 116.39M USD | 15.41 | $1.2 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.4 1.44 USD |
-1.73
|
$3.63B 115.41M USD | $251.84K 8K USD | $45.35 1.44 USD | $46.45 1.48 USD | $3.63B 115.41M USD | 8.79 | $5.16 0.16 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.35 0.84 USD |
-4.36
|
$3.63B 115.3M USD | $418.41K 13.3K USD | $26.3 0.84 USD | $27.55 0.88 USD | $3.63B 115.3M USD | 2.68 | $9.82 0.31 USD | |
| GeoVision Inc. 3356.TW | $51 1.62 USD |
-0.58
|
$3.63B 115.3M USD | $1.41M 44.92K USD | $51 1.62 USD | $53 1.68 USD | $3.63B 115.3M USD | 7.10 | $7.18 0.23 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.95 1.43 USD |
-2.39
|
$3.59B 114.01M USD | $194.31K 6.17K USD | $44.5 1.41 USD | $46.15 1.47 USD | $3.59B 114.01M USD | 19.04 | $2.36 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.5 0.81 USD |
-4.49
|
$3.58B 113.77M USD | $338.64K 10.76K USD | $25.5 0.81 USD | $26.75 0.85 USD | $3.58B 113.77M USD | 0 | -$0.57 -0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.9 0.31 USD |
-2.46
|
$3.58B 113.74M USD | $485.29K 15.42K USD | $9.9 0.31 USD | $10.1 0.32 USD | $3.58B 113.74M USD | 4.87 | $2.03 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $41.5 1.32 USD |
-2.24
|
$3.55B 112.94M USD | $156.68K 4.98K USD | $41.5 1.32 USD | $42.45 1.35 USD | $3.55B 112.94M USD | 19.39 | $2.14 0.07 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.35 1.28 USD |
-4.16
|
$3.53B 112.25M USD | $584.2K 18.56K USD | $40.3 1.28 USD | $42.65 1.36 USD | $3.53B 112.25M USD | 0 | -$0.45 -0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $29 0.92 USD |
+2.11
|
$3.51B 111.65M USD | $2.24M 71.23K USD | $28.85 0.92 USD | $30.25 0.96 USD | $3.51B 111.65M USD | 13.42 | $2.16 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22 0.7 USD |
+0.23
|
$3.49B 110.85M USD | $508.58K 16.16K USD | $21.7 0.69 USD | $22.35 0.71 USD | $3.49B 110.85M USD | 14.66 | $1.5 0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
-1.06
|
$3.48B 110.53M USD | $1.24M 39.28K USD | $28.05 0.89 USD | $29.3 0.93 USD | $3.48B 110.53M USD | 0 | -$0.67 -0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.9 0.35 USD |
-3.54
|
$3.46B 109.96M USD | $282.92K 8.99K USD | $10.85 0.34 USD | $11.3 0.36 USD | $3.46B 109.96M USD | 16.02 | $0.68 0.02 USD | |
| Aopen Inc. 3046.TW | $43.6 1.39 USD |
-1.36
|
$3.42B 108.68M USD | $102.15K 3.25K USD | $43.45 1.38 USD | $44.35 1.41 USD | $3.42B 108.68M USD | 11.41 | $3.82 0.12 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.7 0.66 USD |
-2.13
|
$3.4B 108.13M USD | $595.53K 18.92K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.4B 108.13M USD | 6.33 | $3.27 0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.85 0.69 USD |
-2.02
|
$3.39B 107.68M USD | $507.31K 16.12K USD | $21.8 0.69 USD | $22.55 0.72 USD | $3.39B 107.68M USD | 0 | -$0.13 -0.004 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.75 0.72 USD |
-2.15
|
$3.38B 107.43M USD | $368.85K 11.72K USD | $22.65 0.72 USD | $23.55 0.75 USD | $3.38B 107.43M USD | 10.38 | $2.19 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-3.33
|
$3.38B 107.29M USD | $1.24M 39.4K USD | $19.95 0.63 USD | $21.05 0.67 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.33 0.11 USD |
-1.77
|
$3.33B 105.95M USD | $307.27K 9.76K USD | $3.28 0.1 USD | $3.42 0.11 USD | $3.33B 105.95M USD | 41.62 | $0.08 0.002 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.33 0.04 USD |
-0.75
|
$3.3B 104.84M USD | $251.75K 8K USD | $1.31 0.04 USD | $1.34 0.04 USD | $3.3B 104.84M USD | 16.62 | $0.08 0.002 USD | |
| Harvatek Corporation 6168.TW | $15.9 0.51 USD |
-2.75
|
$3.27B 103.96M USD | $199.5K 6.34K USD | $15.9 0.51 USD | $16.35 0.52 USD | $3.27B 103.96M USD | 530.00 | $0.03 0.0009 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.7 1.07 USD |
+0.75
|
$3.26B 103.61M USD | $485.39K 15.42K USD | $33.7 1.07 USD | $34.85 1.11 USD | $3.26B 103.61M USD | 0 | -$1.85 -0.05 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.8 1.42 USD |
-1.65
|
$3.25B 103.35M USD | $66.04K 2.1K USD | $44.8 1.42 USD | $45.7 1.45 USD | $3.25B 103.35M USD | 10.34 | $4.33 0.14 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.1 0.7 USD |
-4.54
|
$3.24B 102.88M USD | $503.61K 16K USD | $22.05 0.7 USD | $23.2 0.74 USD | $3.24B 102.88M USD | 28.70 | $0.77 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
-1.75
|
$3.22B 102.43M USD | $146.76K 4.66K USD | $16.85 0.54 USD | $17.15 0.54 USD | $3.22B 102.43M USD | 36.63 | $0.46 0.01 USD | |
| CviLux Corporation 8103.TW | $40.75 1.29 USD |
-2.4
|
$3.22B 102.24M USD | $402.34K 12.78K USD | $40.75 1.29 USD | $41.85 1.33 USD | $3.22B 102.24M USD | 10.39 | $3.92 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $18 0.57 USD |
-4.26
|
$3.21B 101.87M USD | $955.77K 30.37K USD | $18 0.57 USD | $18.8 0.6 USD | $3.21B 101.87M USD | 450.00 | $0.04 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
-1.73
|
$3.17B 100.81M USD | $203.86K 6.48K USD | $19.9 0.63 USD | $20.25 0.64 USD | $3.17B 100.81M USD | 20.10 | $0.99 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $32.8 1.04 USD |
-0.46
|
$3.17B 100.57M USD | $617.94K 19.64K USD | $32.65 1.04 USD | $33.75 1.07 USD | $3.17B 100.57M USD | 55.59 | $0.59 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.65 0.88 USD |
-0.54
|
$3.16B 100.5M USD | $244.39K 7.77K USD | $27.65 0.88 USD | $28.3 0.9 USD | $3.16B 100.5M USD | 0 | -$0.22 -0.006 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.55 1 USD |
+2.77
|
$3.15B 100.2M USD | $534.49K 16.98K USD | $30.4 0.97 USD | $31.8 1.01 USD | $3.15B 100.2M USD | 24.84 | $1.27 0.04 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16 0.51 USD |
-0.31
|
$3.13B 99.32M USD | $569.77K 18.1K USD | $15.8 0.5 USD | $16.2 0.51 USD | $3.13B 99.32M USD | 0 | -$1.89 -0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.35 0.33 USD |
-4.17
|
$3.11B 98.85M USD | $1.3M 41.15K USD | $10.35 0.33 USD | $10.8 0.34 USD | $3.11B 98.85M USD | 9.95 | $1.04 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.6 0.65 USD |
-1.44
|
$3.09B 98.28M USD | $285.03K 9.06K USD | $20.6 0.65 USD | $21.15 0.67 USD | $3.09B 98.28M USD | 14.60 | $1.41 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.75 0.44 USD |
-1.08
|
$3.09B 98.11M USD | $73.36K 2.33K USD | $13.75 0.44 USD | $13.9 0.44 USD | $3.09B 98.11M USD | 65.47 | $0.21 0.006 USD | |
| DrayTek Corporation 6216.TW | $32.1 1.02 USD |
-1.38
|
$3.07B 97.49M USD | $256.64K 8.15K USD | $32.05 1.02 USD | $32.7 1.04 USD | $3.07B 97.49M USD | 11.58 | $2.77 0.09 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $91.8 2.92 USD |
-2.86
|
$3.05B 96.85M USD | $604.99K 19.22K USD | $90.8 2.89 USD | $95.3 3.03 USD | $3.05B 96.85M USD | 15.85 | $5.79 0.18 USD | |
| Twinhead International Corp. 2364.TW | $74.8 2.38 USD |
+0.27
|
$3.01B 95.78M USD | $177.86K 5.65K USD | $74 2.35 USD | $75.6 2.4 USD | $3.01B 95.78M USD | 18.37 | $4.07 0.13 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-2.25
|
$3.01B 95.76M USD | $253.59K 8.06K USD | $17.4 0.55 USD | $17.75 0.56 USD | $3.01B 95.76M USD | 16.11 | $1.08 0.03 USD | |
| AV TECH Corporation 8072.TW | $37.5 1.19 USD |
-6.95
|
$3B 95.33M USD | $16.17M 513.94K USD | $37.5 1.19 USD | $43.8 1.39 USD | $3B 95.33M USD | 30.00 | $1.25 0.04 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.9 0.38 USD |
+9.68
|
$3B 95.3M USD | $1.9M 60.24K USD | $11 0.35 USD | $11.9 0.38 USD | $3B 95.3M USD | 0 | -$4.55 -0.1 USD | |
| RiTdisplay Corporation 8104.TW | $32 1.02 USD |
-3.61
|
$2.9B 92.18M USD | $409.97K 13.03K USD | $32 1.02 USD | $33.45 1.06 USD | $2.9B 92.18M USD | 200.00 | $0.16 0.005 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
-0.68
|
$2.89B 91.86M USD | $70.74K 2.25K USD | $21.75 0.69 USD | $22 0.7 USD | $2.89B 91.86M USD | 16.73 | $1.3 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $45.75 1.45 USD |
-1.61
|
$2.88B 91.58M USD | $324.13K 10.3K USD | $45.7 1.45 USD | $47.3 1.5 USD | $2.88B 91.58M USD | 62.67 | $0.73 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.6 1.61 USD |
-2.5
|
$2.87B 91.22M USD | $341.48K 10.85K USD | $50.5 1.6 USD | $52.1 1.66 USD | $2.87B 91.22M USD | 13.82 | $3.66 0.12 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.8 0.66 USD |
-5.45
|
$2.86B 90.92M USD | $1.2M 38.01K USD | $20.8 0.66 USD | $22.15 0.7 USD | $2.86B 90.92M USD | 46.22 | $0.45 0.01 USD | |
| Rectron Limited 2302.TW | $17.2 0.55 USD |
-3.1
|
$2.86B 90.89M USD | $741.88K 23.57K USD | $17.1 0.54 USD | $17.95 0.57 USD | $2.86B 90.89M USD | 22.93 | $0.75 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-4.46
|
$2.85B 90.72M USD | $658.07K 20.91K USD | $15 0.48 USD | $15.8 0.5 USD | $2.85B 90.72M USD | 75.00 | $0.2 0.006 USD | |
| Cameo Communications, Inc. 6142.TW | $8.58 0.27 USD |
-3.6
|
$2.84B 90.18M USD | $711.87K 22.62K USD | $8.51 0.27 USD | $8.88 0.28 USD | $2.84B 90.18M USD | 0 | -$0.5 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.75 0.72 USD |
-1.09
|
$2.83B 89.95M USD | $359.79K 11.43K USD | $22.35 0.71 USD | $22.85 0.73 USD | $2.83B 89.95M USD | 44.60 | $0.51 0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.4 1.47 USD |
-3.53
|
$2.8B 89.1M USD | $148.76K 4.73K USD | $46.15 1.47 USD | $48 1.53 USD | $2.8B 89.1M USD | 24.94 | $1.86 0.06 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
-1.82
|
$2.8B 89.03M USD | $436.38K 13.87K USD | $16.2 0.51 USD | $16.55 0.53 USD | $2.8B 89.03M USD | 11.57 | $1.4 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.8 0.53 USD |
-0.3
|
$2.79B 88.56M USD | $269.33K 8.56K USD | $16.45 0.52 USD | $17 0.54 USD | $2.79B 88.56M USD | 0 | -$1.39 -0.04 USD | |
| ALi Corporation 3041.TW | $23.7 0.75 USD |
-3.27
|
$2.76B 87.57M USD | $577.76K 18.36K USD | $23.7 0.75 USD | $24.5 0.78 USD | $2.76B 87.57M USD | 0 | -$2.41 -0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.17 0.26 USD |
-1.68
|
$2.75B 87.53M USD | $517.76K 16.45K USD | $8.17 0.26 USD | $8.36 0.27 USD | $2.75B 87.53M USD | 0 | -$0.49 -0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $26.5 0.84 USD |
+2.12
|
$2.74B 86.91M USD | $1.03M 32.67K USD | $26.5 0.84 USD | $27.8 0.88 USD | $2.74B 86.91M USD | 0 | -$1.58 -0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.5 0.75 USD |
0
|
$2.72B 86.27M USD | $378K 12.01K USD | $23.3 0.74 USD | $23.95 0.76 USD | $2.72B 86.27M USD | 26.40 | $0.89 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.85 1.27 USD |
+0.89
|
$2.71B 86.03M USD | $3.55M 112.7K USD | $38.3 1.22 USD | $40.6 1.29 USD | $2.71B 86.03M USD | 16.81 | $2.37 0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
-1.2
|
$2.69B 85.53M USD | $381.38K 12.12K USD | $4.93 0.16 USD | $5.07 0.16 USD | $2.69B 85.53M USD | 0 | -$1.31 -0.04 USD | |
| Ares International Corp. 2471.TW | $56.8 1.8 USD |
-0.18
|
$2.68B 85.29M USD | $4.5M 142.84K USD | $56.8 1.8 USD | $60.4 1.92 USD | $2.68B 85.29M USD | 17.26 | $3.29 0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.8 0.5 USD |
-3.07
|
$2.63B 83.53M USD | $384.7K 12.22K USD | $15.8 0.5 USD | $16.3 0.52 USD | $2.63B 83.53M USD | 11.70 | $1.35 0.04 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
-3.92
|
$2.61B 83.09M USD | $1.58M 50.18K USD | $18.4 0.58 USD | $19.15 0.61 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.65 0.5 USD |
-0.63
|
$2.61B 83.07M USD | $446.82K 14.2K USD | $15.6 0.5 USD | $16.1 0.51 USD | $2.61B 83.07M USD | 47.42 | $0.33 0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.35 0.55 USD |
-0.86
|
$2.55B 81.07M USD | $122.91K 3.91K USD | $17.3 0.55 USD | $17.5 0.56 USD | $2.55B 81.07M USD | 27.10 | $0.64 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
+0.21
|
$2.54B 80.77M USD | $387.06K 12.3K USD | $23.8 0.76 USD | $24.8 0.79 USD | $2.54B 80.77M USD | 0 | -$1.98 -0.06 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.95 0.51 USD |
-3.33
|
$2.52B 79.97M USD | $271.26K 8.62K USD | $15.95 0.51 USD | $16.55 0.53 USD | $2.52B 79.97M USD | 30.09 | $0.53 0.02 USD | |
| Favite, Inc. 3535.TW | $31.8 1.01 USD |
-3.78
|
$2.51B 79.88M USD | $865.12K 27.49K USD | $31.8 1.01 USD | $33.45 1.06 USD | $2.51B 79.88M USD | 46.08 | $0.69 0.02 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.55 1.19 USD |
-1.31
|
$2.51B 79.7M USD | $1.01M 31.98K USD | $37.2 1.18 USD | $40 1.27 USD | $2.51B 79.7M USD | 0 | -$0.9 -0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-3.91
|
$2.41B 76.5M USD | $391K 12.42K USD | $34.4 1.09 USD | $36.2 1.15 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $28 0.89 USD |
-2.78
|
$2.39B 76.05M USD | $875.66K 27.82K USD | $28 0.89 USD | $29.3 0.93 USD | $2.39B 76.05M USD | 13.20 | $2.12 0.07 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
-1.81
|
$2.39B 75.95M USD | $226.56K 7.2K USD | $13.55 0.43 USD | $13.8 0.44 USD | $2.39B 75.95M USD | 11.58 | $1.17 0.04 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
-5.06
|
$2.33B 74.17M USD | $1.79M 56.81K USD | $12.2 0.39 USD | $13.05 0.41 USD | $2.33B 74.17M USD | 0 | -$0.81 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.45 0.43 USD |
-1.47
|
$2.32B 73.79M USD | $152.83K 4.86K USD | $13.45 0.43 USD | $14.75 0.47 USD | $2.32B 73.79M USD | 0 | -$2.31 -0.07 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.95 0.92 USD |
-3.18
|
$2.3B 73.08M USD | $186.29K 5.92K USD | $28.55 0.91 USD | $30.25 0.96 USD | $2.3B 73.08M USD | 14.33 | $2.02 0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $59.1 1.88 USD |
-2.8
|
$2.28B 72.32M USD | $289.9K 9.21K USD | $59 1.87 USD | $61.1 1.94 USD | $2.28B 72.32M USD | 0 | -$3.58 -0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.9 0.31 USD |
-3.88
|
$2.23B 70.78M USD | $314.52K 9.99K USD | $9.9 0.31 USD | $10.3 0.33 USD | $2.23B 70.78M USD | 0 | -$2.07 -0.06 USD | |
| APCB Inc. 6108.TW | $14.1 0.45 USD |
-1.74
|
$2.21B 70.34M USD | $174.62K 5.55K USD | $14.1 0.45 USD | $14.5 0.46 USD | $2.21B 70.34M USD | 15.32 | $0.92 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-3.16
|
$2.21B 70.27M USD | $248.61K 7.9K USD | $15.3 0.49 USD | $15.8 0.5 USD | $2.21B 70.27M USD | 0 | -$0.94 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
+0.42
|
$2.2B 69.79M USD | $221.33K 7.03K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.2B 69.79M USD | 15.00 | $0.79 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.2 1.02 USD |
-2.42
|
$2.19B 69.67M USD | $173.05K 5.5K USD | $32.2 1.02 USD | $34.2 1.09 USD | $2.19B 69.67M USD | 15.78 | $2.04 0.06 USD | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
-2.7
|
$2.19B 69.57M USD | $238.46K 7.58K USD | $10.8 0.34 USD | $11.2 0.36 USD | $2.19B 69.57M USD | 77.14 | $0.14 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||