Pagina di risultati 7 per Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (28)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (18)
- Broker assicurativi (5)
- Assicurazione - Vita (11)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (19)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.41 0.24 USD |
-2.11
|
$3.93B 124.94M USD | $172.12K 5.47K USD | $7.39 0.23 USD | $7.57 0.24 USD | $3.93B 124.94M USD | 0 | -$2 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $96.11K 3.05K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $45.6 1.45 USD |
-2.56
|
$3.91B 124.1M USD | $108.12K 3.44K USD | $45.1 1.43 USD | $46 1.46 USD | $3.91B 124.1M USD | 20.08 | $2.27 0.07 USD | |
| Aero Win Technology Corporation 8222.TW | $56.9 1.81 USD |
+1.97
|
$3.9B 123.98M USD | $14.23M 452.21K USD | $54.7 1.74 USD | $58.6 1.86 USD | $3.9B 123.98M USD | 38.44 | $1.48 0.05 USD | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
-3.06
|
$3.9B 123.77M USD | $504.53K 16.03K USD | $11.05 0.35 USD | $11.45 0.36 USD | $3.9B 123.77M USD | 0 | -$1.1 -0.03 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.6 0.85 USD |
-0.93
|
$3.89B 123.53M USD | $106.25K 3.38K USD | $26.5 0.84 USD | $27.05 0.86 USD | $3.89B 123.53M USD | 9.39 | $2.83 0.09 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.05 1.53 USD |
-2.24
|
$3.88B 123.27M USD | $89.49K 2.84K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.88B 123.27M USD | 19.21 | $2.5 0.08 USD | |
| Dyaco International Inc. 1598.TW | $22.25 0.71 USD |
-9.2
|
$3.88B 123.24M USD | $670.75K 21.31K USD | $22.2 0.71 USD | $23.95 0.76 USD | $3.88B 123.24M USD | 0 | -$0.26 -0.008 USD | |
| GeoVision Inc. 3356.TW | $48.5 1.54 USD |
-1.62
|
$3.88B 123.2M USD | $170.07K 5.4K USD | $48.45 1.54 USD | $49.6 1.58 USD | $3.88B 123.2M USD | 16.84 | $2.88 0.09 USD | |
| China Container Terminal Corporation 2613.TW | $28.2 0.9 USD |
-1.57
|
$3.87B 123.01M USD | $289.08K 9.19K USD | $28.15 0.89 USD | $28.8 0.92 USD | $3.87B 123.01M USD | 30.65 | $0.92 0.03 USD | |
| AV TECH Corporation 8072.TW | $48.05 1.53 USD |
-4.09
|
$3.84B 122.14M USD | $3.3M 104.79K USD | $48 1.53 USD | $50.3 1.6 USD | $3.84B 122.14M USD | 37.83 | $1.27 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.3 0.65 USD |
-0.98
|
$3.84B 121.91M USD | $171.12K 5.44K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.3 0.55 USD |
-2.81
|
$3.82B 121.35M USD | $92.41K 2.94K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.82B 121.35M USD | 0 | -$0.36 -0.01 USD | |
| Mosa Industrial Corporation 4564.TW | $16.4 0.52 USD |
-4.09
|
$3.82B 121.31M USD | $880.72K 27.99K USD | $16.3 0.52 USD | $17.1 0.54 USD | $3.82B 121.31M USD | 0 | -$1.56 -0.04 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.75 0.53 USD |
-2.05
|
$3.79B 120.43M USD | $382.2K 12.14K USD | $16.65 0.53 USD | $17 0.54 USD | $3.79B 120.43M USD | 15.95 | $1.05 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.5 0.43 USD |
-1.46
|
$3.74B 118.89M USD | $464.81K 14.77K USD | $13.35 0.42 USD | $13.65 0.43 USD | $3.74B 118.89M USD | 20.45 | $0.66 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $32.35 1.03 USD |
-1.97
|
$3.72B 118.09M USD | $227.37K 7.22K USD | $32.15 1.02 USD | $33.25 1.06 USD | $3.72B 118.09M USD | 0 | -$0.21 -0.006 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.65 0.59 USD |
-1.06
|
$3.69B 117.34M USD | $177.29K 5.63K USD | $18.6 0.59 USD | $18.9 0.6 USD | $3.69B 117.34M USD | 7.77 | $2.4 0.08 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.8 0.95 USD |
-1.81
|
$3.69B 117.22M USD | $184.71K 5.87K USD | $29.2 0.93 USD | $30.3 0.96 USD | $3.69B 117.22M USD | 0 | -$0.46 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
-0.91
|
$3.68B 116.83M USD | $354.86K 11.28K USD | $38 1.21 USD | $38.8 1.23 USD | $3.68B 116.83M USD | 181.42 | $0.21 0.006 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-0.43
|
$3.67B 116.52M USD | $72.37K 2.3K USD | $11.4 0.36 USD | $11.55 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.05 0.32 USD |
-3.38
|
$3.63B 115.46M USD | $178.74K 5.68K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.63B 115.46M USD | 4.17 | $2.41 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.35 1.44 USD |
-0.66
|
$3.63B 115.28M USD | $107.82K 3.43K USD | $45.25 1.44 USD | $45.6 1.45 USD | $3.63B 115.28M USD | 8.62 | $5.26 0.17 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.2 0.71 USD |
-1.34
|
$3.49B 111.03M USD | $181.49K 5.77K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.49B 111.03M USD | 27.40 | $0.81 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38.5 1.22 USD |
-1.53
|
$3.49B 110.9M USD | $1.63M 51.95K USD | $38.35 1.22 USD | $39.65 1.26 USD | $3.49B 110.9M USD | 1925.00 | $0.02 0.0006 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
-2.1
|
$3.48B 110.72M USD | $25K 794.38 USD | $11.6 0.37 USD | $11.8 0.37 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| Zinwell Corporation 2485.TW | $10.95 0.35 USD |
-3.1
|
$3.48B 110.54M USD | $474.02K 15.06K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.48B 110.54M USD | 0 | -$2.51 -0.07 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.1 0.58 USD |
-2.95
|
$3.46B 110.03M USD | $235.93K 7.5K USD | $18.05 0.57 USD | $18.65 0.59 USD | $3.46B 110.03M USD | 78.69 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.05 0.8 USD |
-2.15
|
$3.45B 109.61M USD | $137.08K 4.36K USD | $25.05 0.8 USD | $25.35 0.81 USD | $3.45B 109.61M USD | 3.08 | $8.11 0.26 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.55 0.56 USD |
-2.23
|
$3.43B 108.95M USD | $688.25K 21.87K USD | $17.5 0.56 USD | $18.1 0.58 USD | $3.43B 108.95M USD | 0 | -$1.16 -0.03 USD | |
| Twinhead International Corp. 2364.TW | $84.8 2.69 USD |
-1.4
|
$3.42B 108.59M USD | $176.64K 5.61K USD | $84.1 2.67 USD | $86 2.73 USD | $3.42B 108.59M USD | 17.59 | $4.82 0.15 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
+0.51
|
$3.4B 108.19M USD | $189.47K 6.02K USD | $19.7 0.63 USD | $20.2 0.64 USD | $3.4B 108.19M USD | 5.39 | $3.68 0.12 USD | |
| ALi Corporation 3041.TW | $24.25 0.77 USD |
-2.61
|
$3.4B 108.05M USD | $404.25K 12.85K USD | $24.2 0.77 USD | $24.9 0.79 USD | $3.4B 108.05M USD | 0 | -$1.65 -0.05 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.3 0.36 USD |
-7
|
$3.4B 107.92M USD | $3.08M 97.99K USD | $11.25 0.36 USD | $12.2 0.39 USD | $3.4B 107.92M USD | 9.41 | $1.2 0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.2 0.64 USD |
-2.88
|
$3.35B 106.5M USD | $333.2K 10.59K USD | $20.2 0.64 USD | $20.95 0.67 USD | $3.35B 106.5M USD | 7.62 | $2.65 0.08 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.15 0.8 USD |
-2.33
|
$3.35B 106.4M USD | $134.76K 4.28K USD | $25.05 0.8 USD | $25.55 0.81 USD | $3.35B 106.4M USD | 0 | -$2.42 -0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.4 0.71 USD |
-0.22
|
$3.33B 105.78M USD | $112.26K 3.57K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.33B 105.78M USD | 11.66 | $1.92 0.06 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.55 0.59 USD |
-1.59
|
$3.3B 104.98M USD | $1.63M 51.92K USD | $18.5 0.59 USD | $19.4 0.62 USD | $3.3B 104.98M USD | 0 | -$0.09 -0.002 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.3 0.65 USD |
-2.87
|
$3.24B 102.83M USD | $124.82K 3.97K USD | $20.3 0.65 USD | $20.75 0.66 USD | $3.24B 102.83M USD | 20.50 | $0.99 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
0
|
$3.23B 102.79M USD | $109K 3.46K USD | $20.15 0.64 USD | $20.4 0.65 USD | $3.23B 102.79M USD | 12.75 | $1.6 0.05 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.48
|
$3.23B 102.65M USD | $93.47K 2.97K USD | $15.7 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.9 1.49 USD |
+3.3
|
$3.2B 101.69M USD | $3.42M 108.68K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.2B 101.69M USD | 21.22 | $2.21 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $50.2 1.6 USD |
+9.97
|
$3.16B 100.49M USD | $3.89M 123.64K USD | $47.45 1.51 USD | $50.2 1.6 USD | $3.16B 100.49M USD | 47.35 | $1.06 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.2 0.58 USD |
-1.09
|
$3.15B 100.17M USD | $182.38K 5.8K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.15B 100.17M USD | 18.38 | $0.99 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.4 0.97 USD |
+0.33
|
$3.14B 99.7M USD | $1.36M 43.25K USD | $30.1 0.96 USD | $30.85 0.98 USD | $3.14B 99.7M USD | 0 | -$1.39 -0.04 USD | |
| Favite, Inc. 3535.TW | $39.65 1.26 USD |
-2.46
|
$3.13B 99.6M USD | $1.02M 32.54K USD | $39.5 1.26 USD | $41 1.3 USD | $3.13B 99.6M USD | 57.46 | $0.69 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.9 0.44 USD |
-2.46
|
$3.12B 99.18M USD | $244.7K 7.78K USD | $13.85 0.44 USD | $14.25 0.45 USD | $3.12B 99.18M USD | 278.00 | $0.05 0.001 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.25 0.68 USD |
-2.3
|
$3.11B 98.92M USD | $163.74K 5.2K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.11B 98.92M USD | 27.59 | $0.77 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.7 2.88 USD |
-2.47
|
$3.11B 98.87M USD | $122.1K 3.88K USD | $90.5 2.88 USD | $93 2.96 USD | $3.11B 98.87M USD | 16.64 | $5.45 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.2 0.64 USD |
-1.7
|
$3.03B 96.37M USD | $92.85K 2.95K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.03B 96.37M USD | 17.11 | $1.18 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.15 0.29 USD |
-0.87
|
$3.03B 96.17M USD | $192.05K 6.1K USD | $9.12 0.29 USD | $9.49 0.3 USD | $3.03B 96.17M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
-1.56
|
$3.02B 95.82M USD | $117.58K 3.74K USD | $31.5 1 USD | $32 1.02 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.8 0.79 USD |
-1.39
|
$2.99B 94.94M USD | $81.04K 2.58K USD | $24.7 0.78 USD | $25 0.79 USD | $2.99B 94.94M USD | 11.53 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.7 0.69 USD |
-1.14
|
$2.99B 94.85M USD | $420.38K 13.36K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.99B 94.85M USD | 38.75 | $0.56 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
-2.38
|
$2.88B 91.41M USD | $187K 5.94K USD | $1.22 0.04 USD | $1.24 0.04 USD | $2.88B 91.41M USD | 17.42 | $0.07 0.002 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.75 0.91 USD |
-0.69
|
$2.87B 91.31M USD | $99.71K 3.17K USD | $28.55 0.91 USD | $28.85 0.92 USD | $2.87B 91.31M USD | 17.96 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.27 0.17 USD |
-2.95
|
$2.87B 91.25M USD | $391.67K 12.45K USD | $5.24 0.17 USD | $5.45 0.17 USD | $2.87B 91.25M USD | 0 | -$1.2 -0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.8 2.35 USD |
-1.99
|
$2.84B 90.3M USD | $121.91K 3.87K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.84B 90.3M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.1 0.54 USD |
-2
|
$2.84B 90.14M USD | $45.3K 1.44K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.84B 90.14M USD | 0 | -$1.48 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.85 0.47 USD |
-1.66
|
$2.83B 89.81M USD | $342.16K 10.87K USD | $14.85 0.47 USD | $15.15 0.48 USD | $2.83B 89.81M USD | 45.00 | $0.33 0.01 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.6 1.58 USD |
-1.2
|
$2.81B 89.42M USD | $107.26K 3.41K USD | $49.15 1.56 USD | $50.3 1.6 USD | $2.81B 89.42M USD | 16.05 | $3.09 0.1 USD | |
| K Laser Technology Inc. 2461.TW | $16.35 0.52 USD |
-2.39
|
$2.8B 88.92M USD | $339.58K 10.79K USD | $16.35 0.52 USD | $16.7 0.53 USD | $2.8B 88.92M USD | 11.43 | $1.43 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
0
|
$2.78B 88.48M USD | $70.77K 2.25K USD | $24.1 0.77 USD | $24.35 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
-3.12
|
$2.77B 88.04M USD | $99.61K 3.16K USD | $13.9 0.44 USD | $14.35 0.46 USD | $2.77B 88.04M USD | 0 | -$0.3 -0.009 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22 0.7 USD |
-1.57
|
$2.74B 86.99M USD | $142.65K 4.53K USD | $22 0.7 USD | $22.5 0.71 USD | $2.74B 86.99M USD | 46.80 | $0.47 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.35 0.42 USD |
-2.91
|
$2.72B 86.53M USD | $1.18M 37.48K USD | $13.3 0.42 USD | $13.75 0.44 USD | $2.72B 86.53M USD | 12.83 | $1.04 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $27 0.86 USD |
+0.19
|
$2.71B 86.14M USD | $366.64K 11.65K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.71B 86.14M USD | 0 | -$0.3 -0.009 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.1 0.54 USD |
+2.09
|
$2.7B 85.74M USD | $728.23K 23.14K USD | $16.7 0.53 USD | $18.3 0.58 USD | $2.7B 85.74M USD | 63.33 | $0.27 0.008 USD | |
| Universal Incorporation 1325.TW | $31.6 1 USD |
-1.56
|
$2.69B 85.63M USD | $759.89K 24.15K USD | $31.45 1 USD | $32.25 1.02 USD | $2.69B 85.63M USD | 0 | -$0.78 -0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.5 1.26 USD |
-1
|
$2.69B 85.47M USD | $130.01K 4.13K USD | $39.3 1.25 USD | $40.25 1.28 USD | $2.69B 85.47M USD | 14.57 | $2.71 0.09 USD | |
| Rectron Limited 2302.TW | $15.9 0.51 USD |
-1.24
|
$2.64B 84.02M USD | $206.46K 6.56K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.64B 84.02M USD | 26.94 | $0.59 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.84 0.25 USD |
-1.38
|
$2.64B 83.99M USD | $238.17K 7.57K USD | $7.78 0.25 USD | $7.96 0.25 USD | $2.64B 83.99M USD | 0 | -$0.68 -0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.8 0.5 USD |
-1.25
|
$2.64B 83.86M USD | $139.34K 4.43K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.64B 83.86M USD | 58.51 | $0.27 0.008 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.85 0.5 USD |
+0.96
|
$2.64B 83.8M USD | $327.25K 10.4K USD | $15.75 0.5 USD | $16 0.51 USD | $2.64B 83.8M USD | 6.95 | $2.28 0.07 USD | |
| Lida Holdings Limited 4552.TW | $22.7 0.72 USD |
-1.94
|
$2.63B 83.67M USD | $19.1K 606.97 USD | $22.65 0.72 USD | $22.9 0.73 USD | $2.63B 83.67M USD | 14.45 | $1.57 0.05 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
-1.87
|
$2.61B 83.09M USD | $272.9K 8.67K USD | $18.3 0.58 USD | $18.8 0.6 USD | $2.61B 83.09M USD | 20.67 | $0.89 0.03 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.95 1.08 USD |
-4.37
|
$2.61B 83.07M USD | $152.24K 4.84K USD | $33.8 1.07 USD | $35.2 1.12 USD | $2.61B 83.07M USD | 15.71 | $2.16 0.07 USD | |
| Ares International Corp. 2471.TW | $55.3 1.76 USD |
-1.78
|
$2.61B 83.03M USD | $335.02K 10.65K USD | $55.1 1.75 USD | $56.1 1.78 USD | $2.61B 83.03M USD | 16.36 | $3.38 0.11 USD | |
| Sun Max Tech Limited 6591.TW | $67.9 2.16 USD |
-3.14
|
$2.57B 81.77M USD | $1.49M 47.22K USD | $67.7 2.15 USD | $70.4 2.24 USD | $2.57B 81.77M USD | 21.83 | $3.11 0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.35 0.36 USD |
-2.58
|
$2.55B 81.15M USD | $229.54K 7.29K USD | $11.3 0.36 USD | $11.8 0.37 USD | $2.55B 81.15M USD | 0 | -$2.05 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.35 0.93 USD |
-2.65
|
$2.51B 79.71M USD | $176.14K 5.6K USD | $29.35 0.93 USD | $30.05 0.95 USD | $2.51B 79.71M USD | 14.97 | $1.96 0.06 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.8 0.76 USD |
-2.06
|
$2.49B 79.11M USD | $226.26K 7.19K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.49B 79.11M USD | 0 | -$1.9 -0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.25 1.18 USD |
-3.24
|
$2.49B 79.07M USD | $170.15K 5.41K USD | $37.25 1.18 USD | $38.45 1.22 USD | $2.49B 79.07M USD | 0 | -$1.33 -0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.35 0.46 USD |
-2.04
|
$2.48B 78.73M USD | $39.31K 1.25K USD | $14.35 0.46 USD | $14.75 0.47 USD | $2.48B 78.73M USD | 0 | -$1.75 -0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.1 1.12 USD |
-3.03
|
$2.46B 78.05M USD | $143.76K 4.57K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.46B 78.05M USD | 0 | -$0.8 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.65 0.4 USD |
-1.94
|
$2.42B 76.91M USD | $297.81K 9.46K USD | $12.55 0.4 USD | $12.9 0.41 USD | $2.42B 76.91M USD | 0 | -$0.49 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.35 0.74 USD |
-2.29
|
$2.39B 75.94M USD | $22.29K 708.21 USD | $23.35 0.74 USD | $23.8 0.76 USD | $2.39B 75.94M USD | 17.29 | $1.35 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.5 0.43 USD |
-1.46
|
$2.38B 75.67M USD | $110.67K 3.52K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.38B 75.67M USD | 17.30 | $0.78 0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.7 0.94 USD |
-1.66
|
$2.38B 75.55M USD | $98.76K 3.14K USD | $29.5 0.94 USD | $30.2 0.96 USD | $2.38B 75.55M USD | 0 | -$0.5 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
-1.25
|
$2.2B 69.79M USD | $168.97K 5.37K USD | $11.8 0.37 USD | $12 0.38 USD | $2.2B 69.79M USD | 15.59 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-2.11
|
$2.18B 69.34M USD | $52.01K 1.65K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.91
|
$2.17B 68.9M USD | $263.52K 8.37K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.55 0.37 USD |
-1.7
|
$2.14B 67.85M USD | $285.85K 9.08K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.14B 67.85M USD | 0 | -$0.78 -0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.95 0.35 USD |
-2.67
|
$2.11B 67.02M USD | $140.33K 4.46K USD | $10.95 0.35 USD | $11.3 0.36 USD | $2.11B 67.02M USD | 0 | -$0.08 -0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-3.26
|
$2.1B 66.67M USD | $395.44K 12.57K USD | $10.35 0.33 USD | $10.7 0.34 USD | $2.1B 66.67M USD | 115.00 | $0.09 0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.2 0.8 USD |
-2.7
|
$2.09B 66.55M USD | $76.68K 2.44K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.55M USD | 120.00 | $0.21 0.006 USD | |
| Amia Co.,Ltd 8438.TW | $29.6 0.94 USD |
-1.33
|
$2.07B 65.78M USD | $23.02K 731.34 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.07B 65.78M USD | 12.75 | $2.32 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $13.2 0.42 USD |
-1.49
|
$2.05B 65.01M USD | $157.5K 5K USD | $13.05 0.41 USD | $13.4 0.43 USD | $2.05B 65.01M USD | 60.00 | $0.22 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $505.67K 16.07K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.3 0.58 USD |
-2.4
|
$1.95B 61.96M USD | $89.14K 2.83K USD | $18.25 0.58 USD | $18.9 0.6 USD | $1.95B 61.96M USD | 0 | -$3.2 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||