Pagina di risultati 7 per Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.8 1.46 USD |
+2.92
|
$4.01B 127.28M USD | $203.85K 6.48K USD | $45.6 1.45 USD | $46.2 1.47 USD | $4.01B 127.28M USD | 15.31 | $2.99 0.1 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.35 1 USD |
+1.29
|
$4B 127.1M USD | $86.59K 2.75K USD | $31.1 0.99 USD | $31.45 1 USD | $4B 127.1M USD | 11.00 | $2.85 0.09 USD | |
| Parpro Corporation 4916.TW | $40.3 1.28 USD |
+9.96
|
$3.97B 126.12M USD | $13.86M 440.53K USD | $37.25 1.18 USD | $40.3 1.28 USD | $3.97B 126.12M USD | 2015.00 | $0.02 0.0006 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
+4.37
|
$3.94B 125.25M USD | $392.76K 12.48K USD | $17.6 0.56 USD | $17.95 0.57 USD | $3.94B 125.25M USD | 0 | -$0.44 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.2 0.45 USD |
+4.03
|
$3.94B 125.06M USD | $809.11K 25.71K USD | $13.95 0.44 USD | $14.3 0.45 USD | $3.94B 125.06M USD | 21.51 | $0.66 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $67.5 2.14 USD |
-0.74
|
$3.91B 124.34M USD | $216.93K 6.89K USD | $67.1 2.13 USD | $69.1 2.2 USD | $3.91B 124.34M USD | 11.86 | $5.69 0.18 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.75 0.53 USD |
0
|
$3.91B 124.29M USD | $103.44K 3.29K USD | $16.75 0.53 USD | $16.9 0.54 USD | $3.91B 124.29M USD | 18.40 | $0.91 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.75 0.56 USD |
+2.6
|
$3.9B 124.08M USD | $246.1K 7.82K USD | $17.3 0.55 USD | $17.95 0.57 USD | $3.9B 124.08M USD | 68.26 | $0.26 0.008 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.65 1.13 USD |
+4.55
|
$3.89B 123.63M USD | $923.77K 29.35K USD | $35 1.11 USD | $35.85 1.14 USD | $3.89B 123.63M USD | 0 | -$4.97 -0.1 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.3 1.5 USD |
+2.27
|
$3.89B 123.6M USD | $424.49K 13.49K USD | $46.35 1.47 USD | $47.7 1.52 USD | $3.89B 123.6M USD | 19.54 | $2.42 0.08 USD | |
| China Container Terminal Corporation 2613.TW | $28.2 0.9 USD |
+2.17
|
$3.87B 123.01M USD | $1.2M 38.1K USD | $28 0.89 USD | $28.9 0.92 USD | $3.87B 123.01M USD | 33.57 | $0.84 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.2 1.5 USD |
+2.72
|
$3.79B 120.43M USD | $134.74K 4.28K USD | $46.6 1.48 USD | $47.6 1.51 USD | $3.79B 120.43M USD | 6.93 | $6.81 0.22 USD | |
| Leadtek Research Inc. 2465.TW | $45.05 1.43 USD |
+6.5
|
$3.78B 120.17M USD | $220.5K 7.01K USD | $43.9 1.39 USD | $45.4 1.44 USD | $3.78B 120.17M USD | 0 | -$5.26 -0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.55 0.97 USD |
+4.27
|
$3.78B 120.17M USD | $9.95M 316.04K USD | $30.05 0.95 USD | $32.2 1.02 USD | $3.78B 120.17M USD | 0 | -$0.67 -0.02 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.05 1.34 USD |
+2.31
|
$3.75B 119.14M USD | $35.45K 1.13K USD | $41.55 1.32 USD | $42.55 1.35 USD | $3.75B 119.14M USD | 19.83 | $2.12 0.07 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.1 0.89 USD |
+2
|
$3.74B 118.88M USD | $104.9K 3.33K USD | $27.55 0.88 USD | $28.35 0.9 USD | $3.74B 118.88M USD | 0 | -$5.17 -0.1 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.6 0.62 USD |
+2.62
|
$3.7B 117.71M USD | $229.65K 7.3K USD | $19.45 0.62 USD | $19.7 0.63 USD | $3.7B 117.71M USD | 11.95 | $1.64 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26.05 0.83 USD |
+1.76
|
$3.7B 117.69M USD | $320.32K 10.18K USD | $25.75 0.82 USD | $26.2 0.83 USD | $3.7B 117.69M USD | 18.21 | $1.43 0.05 USD | |
| Abonmax Co., Ltd 2429.TW | $43.15 1.37 USD |
-0.12
|
$3.69B 117.23M USD | $4.26M 135.28K USD | $43 1.37 USD | $46.8 1.49 USD | $3.69B 117.23M USD | 0 | -$2.17 -0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.2 0.74 USD |
+4.74
|
$3.68B 116.9M USD | $752.53K 23.91K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.68B 116.9M USD | 15.46 | $1.5 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.95 1.27 USD |
+1.4
|
$3.66B 116.19M USD | $84.64K 2.69K USD | $39.85 1.27 USD | $40.3 1.28 USD | $3.66B 116.19M USD | 7.41 | $5.39 0.17 USD | |
| GeoVision Inc. 3356.TW | $51.2 1.63 USD |
+4.28
|
$3.64B 115.75M USD | $598.11K 19.01K USD | $50.4 1.6 USD | $51.8 1.65 USD | $3.64B 115.75M USD | 7.13 | $7.18 0.23 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.1 0.73 USD |
+2.44
|
$3.64B 115.53M USD | $216.96K 6.89K USD | $23 0.73 USD | $23.45 0.75 USD | $3.64B 115.53M USD | 39.82 | $0.58 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.85 0.82 USD |
+5.3
|
$3.63B 115.33M USD | $312.25K 9.92K USD | $25.05 0.8 USD | $25.95 0.82 USD | $3.63B 115.33M USD | 0 | -$0.57 -0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+2.15
|
$3.62B 114.89M USD | $1.16M 36.9K USD | $9.92 0.32 USD | $10.05 0.32 USD | $3.62B 114.89M USD | 4.92 | $2.03 0.06 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+2.73
|
$3.59B 114.07M USD | $457.19K 14.53K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.26 -0.07 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.6 1.42 USD |
+3.24
|
$3.57B 113.37M USD | $242.6K 7.71K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.57B 113.37M USD | 8.64 | $5.16 0.16 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18 0.57 USD |
+1.69
|
$3.56B 113.25M USD | $142.1K 4.52K USD | $17.75 0.56 USD | $18.05 0.57 USD | $3.56B 113.25M USD | 14.99 | $1.2 0.04 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.05 1.27 USD |
+5.12
|
$3.51B 111.41M USD | $322.7K 10.25K USD | $39.25 1.25 USD | $40.3 1.28 USD | $3.51B 111.41M USD | 0 | -$0.45 -0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.65 0.37 USD |
+1.3
|
$3.5B 111.2M USD | $153.4K 4.87K USD | $11.5 0.37 USD | $11.8 0.37 USD | $3.5B 111.2M USD | 83.21 | $0.14 0.004 USD | |
| Champion Microelectronic Corporation 3257.TW | $43.7 1.39 USD |
+2.58
|
$3.49B 110.84M USD | $261.16K 8.3K USD | $43.2 1.37 USD | $44.4 1.41 USD | $3.49B 110.84M USD | 18.51 | $2.36 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
+3.53
|
$3.48B 110.74M USD | $284.76K 9.05K USD | $23 0.73 USD | $23.65 0.75 USD | $3.48B 110.74M USD | 10.70 | $2.19 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $40.6 1.29 USD |
+1.37
|
$3.48B 110.49M USD | $104.02K 3.31K USD | $40.4 1.28 USD | $41.3 1.31 USD | $3.48B 110.49M USD | 18.97 | $2.14 0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.25 0.8 USD |
+3.48
|
$3.48B 110.49M USD | $215.62K 6.85K USD | $24.9 0.79 USD | $25.5 0.81 USD | $3.48B 110.49M USD | 2.57 | $9.82 0.31 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
+1.88
|
$3.44B 109.46M USD | $139.12K 4.42K USD | $10.65 0.34 USD | $11 0.35 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.25 1.06 USD |
-3.62
|
$3.43B 109.04M USD | $35.97M 1.14M USD | $31.7 1.01 USD | $34.4 1.09 USD | $3.43B 109.04M USD | 0 | -$1.58 -0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $35.55 1.13 USD |
+0.85
|
$3.43B 109.01M USD | $1.69M 53.78K USD | $34.8 1.11 USD | $36.5 1.16 USD | $3.43B 109.01M USD | 60.25 | $0.59 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.4 0.11 USD |
+1.49
|
$3.4B 108.18M USD | $302.09K 9.6K USD | $3.32 0.11 USD | $3.43 0.11 USD | $3.4B 108.18M USD | 42.50 | $0.08 0.002 USD | |
| Aopen Inc. 3046.TW | $43.3 1.38 USD |
+1.76
|
$3.4B 107.93M USD | $59.8K 1.9K USD | $43.3 1.38 USD | $43.95 1.4 USD | $3.4B 107.93M USD | 11.33 | $3.82 0.12 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.65 0.66 USD |
-0.72
|
$3.39B 107.87M USD | $424.46K 13.49K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.39B 107.87M USD | 6.31 | $3.27 0.1 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.8 0.69 USD |
+0.46
|
$3.38B 107.43M USD | $1.65M 52.47K USD | $21.8 0.69 USD | $23.4 0.74 USD | $3.38B 107.43M USD | 0 | -$0.13 -0.004 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
+4.63
|
$3.38B 107.29M USD | $463.27K 14.72K USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| CviLux Corporation 8103.TW | $42.05 1.34 USD |
+4.47
|
$3.32B 105.5M USD | $622.48K 19.78K USD | $41.05 1.3 USD | $42.4 1.35 USD | $3.32B 105.5M USD | 10.72 | $3.92 0.12 USD | |
| Billion Electric Co., Ltd. 3027.TW | $28.85 0.92 USD |
+4.15
|
$3.3B 104.86M USD | $569.87K 18.11K USD | $27.85 0.88 USD | $28.85 0.92 USD | $3.3B 104.86M USD | 0 | -$0.22 -0.006 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
0
|
$3.29B 104.44M USD | $198.92K 6.32K USD | $1.28 0.04 USD | $1.31 0.04 USD | $3.29B 104.44M USD | 16.00 | $0.08 0.002 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.95 0.86 USD |
+1.89
|
$3.27B 103.75M USD | $305.46K 9.71K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.27B 103.75M USD | 12.47 | $2.16 0.07 USD | |
| AV TECH Corporation 8072.TW | $40.8 1.3 USD |
+9.97
|
$3.26B 103.71M USD | $6.78M 215.38K USD | $37.55 1.19 USD | $40.8 1.3 USD | $3.26B 103.71M USD | 32.64 | $1.25 0.04 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+2.92
|
$3.26B 103.63M USD | $230.85K 7.34K USD | $15.7 0.5 USD | $15.95 0.51 USD | $3.26B 103.63M USD | 528.33 | $0.03 0.0009 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17 0.54 USD |
0
|
$3.25B 103.34M USD | $73.74K 2.34K USD | $17 0.54 USD | $17.1 0.54 USD | $3.25B 103.34M USD | 36.95 | $0.46 0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+3.04
|
$3.23B 102.65M USD | $182.58K 5.8K USD | $21.9 0.7 USD | $22.4 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
0
|
$3.21B 101.96M USD | $52.97K 1.68K USD | $44.2 1.4 USD | $44.9 1.43 USD | $3.21B 101.96M USD | 10.20 | $4.33 0.14 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.1 1.02 USD |
+0.31
|
$3.21B 101.95M USD | $423.32K 13.45K USD | $31.6 1 USD | $32.25 1.02 USD | $3.21B 101.95M USD | 25.27 | $1.27 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
+9.91
|
$3.21B 101.85M USD | $1.9M 60.45K USD | $21.7 0.69 USD | $23.3 0.74 USD | $3.21B 101.85M USD | 51.77 | $0.45 0.01 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
+0.76
|
$3.17B 100.81M USD | $173.34K 5.51K USD | $19.85 0.63 USD | $20.15 0.64 USD | $3.17B 100.81M USD | 20.10 | $0.99 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.75 0.56 USD |
+4.11
|
$3.16B 100.45M USD | $1.28M 40.6K USD | $17.6 0.56 USD | $18 0.57 USD | $3.16B 100.45M USD | 443.75 | $0.04 0.001 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.4 1.03 USD |
+2.21
|
$3.13B 99.61M USD | $186.45K 5.92K USD | $32.15 1.02 USD | $33 1.05 USD | $3.13B 99.61M USD | 0 | -$1.85 -0.05 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
+2.91
|
$3.08B 97.89M USD | $1.11M 35.36K USD | $10.1 0.32 USD | $10.3 0.33 USD | $3.08B 97.89M USD | 9.85 | $1.04 0.03 USD | |
| DrayTek Corporation 6216.TW | $32.15 1.02 USD |
+3.04
|
$3.07B 97.65M USD | $88.86K 2.82K USD | $31.9 1.01 USD | $32.7 1.04 USD | $3.07B 97.65M USD | 11.60 | $2.77 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.4 0.65 USD |
+4.35
|
$3.06B 97.33M USD | $149.71K 4.76K USD | $20 0.64 USD | $20.5 0.65 USD | $3.06B 97.33M USD | 14.46 | $1.41 0.04 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $92 2.92 USD |
+9.92
|
$3.05B 97.06M USD | $484.38K 15.39K USD | $86.2 2.74 USD | $92 2.92 USD | $3.05B 97.06M USD | 15.88 | $5.79 0.18 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.6 0.43 USD |
+1.87
|
$3.05B 97.04M USD | $58.15K 1.85K USD | $13.55 0.43 USD | $13.8 0.44 USD | $3.05B 97.04M USD | 64.76 | $0.21 0.006 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+2.65
|
$3.02B 96.04M USD | $213.65K 6.79K USD | $17.25 0.55 USD | $17.5 0.56 USD | $3.02B 96.04M USD | 16.15 | $1.08 0.03 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.45 0.49 USD |
+3
|
$3.02B 95.91M USD | $353.12K 11.22K USD | $15.25 0.48 USD | $15.45 0.49 USD | $3.02B 95.91M USD | 0 | -$1.89 -0.06 USD | |
| Ares International Corp. 2471.TW | $62.8 2 USD |
+9.98
|
$2.97B 94.29M USD | $13.68M 434.65K USD | $58.2 1.85 USD | $62.8 2 USD | $2.97B 94.29M USD | 19.08 | $3.29 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $46.7 1.48 USD |
+1.52
|
$2.94B 93.49M USD | $275.48K 8.75K USD | $45.95 1.46 USD | $47 1.49 USD | $2.94B 93.49M USD | 63.97 | $0.73 0.02 USD | |
| Twinhead International Corp. 2364.TW | $72.6 2.31 USD |
+3.57
|
$2.93B 92.96M USD | $70.79K 2.25K USD | $72.5 2.3 USD | $73.2 2.33 USD | $2.93B 92.96M USD | 17.83 | $4.07 0.13 USD | |
| RiTdisplay Corporation 8104.TW | $32.1 1.02 USD |
+3.55
|
$2.91B 92.46M USD | $224.84K 7.14K USD | $31.7 1.01 USD | $32.65 1.04 USD | $2.91B 92.46M USD | 200.62 | $0.16 0.005 USD | |
| Maywufa Company Ltd. 1731.TW | $21.8 0.69 USD |
+1.87
|
$2.9B 92.07M USD | $45.31K 1.44K USD | $21.4 0.68 USD | $21.8 0.69 USD | $2.9B 92.07M USD | 16.76 | $1.3 0.04 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $25.05 0.8 USD |
+3.09
|
$2.89B 91.96M USD | $1.29M 41.1K USD | $24.6 0.78 USD | $25.25 0.8 USD | $2.89B 91.96M USD | 28.14 | $0.89 0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.6 1.51 USD |
+2.26
|
$2.88B 91.39M USD | $179.58K 5.71K USD | $47.15 1.5 USD | $48.15 1.53 USD | $2.88B 91.39M USD | 25.59 | $1.86 0.06 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.2 0.55 USD |
+7.5
|
$2.85B 90.67M USD | $345.4K 10.98K USD | $16.4 0.52 USD | $17.25 0.55 USD | $2.85B 90.67M USD | 0 | -$1.39 -0.04 USD | |
| Rectron Limited 2302.TW | $17.1 0.54 USD |
+2.4
|
$2.84B 90.36M USD | $711.02K 22.59K USD | $16.95 0.54 USD | $17.4 0.55 USD | $2.84B 90.36M USD | 22.80 | $0.75 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $8.59 0.27 USD |
+2.14
|
$2.84B 90.29M USD | $401.07K 12.74K USD | $8.51 0.27 USD | $8.75 0.28 USD | $2.84B 90.29M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.65 1.58 USD |
+3.65
|
$2.82B 89.51M USD | $322.65K 10.25K USD | $48.8 1.55 USD | $49.8 1.58 USD | $2.82B 89.51M USD | 13.56 | $3.66 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $16.15 0.51 USD |
+2.54
|
$2.79B 88.75M USD | $290.51K 9.23K USD | $16.05 0.51 USD | $16.35 0.52 USD | $2.79B 88.75M USD | 11.53 | $1.4 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.6 0.46 USD |
+2.82
|
$2.78B 88.3M USD | $397.03K 12.62K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.78B 88.3M USD | 73.00 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.3 0.71 USD |
+3.48
|
$2.77B 88.17M USD | $205K 6.51K USD | $21.7 0.69 USD | $22.8 0.72 USD | $2.77B 88.17M USD | 43.72 | $0.51 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.55 1.29 USD |
+1.88
|
$2.76B 87.55M USD | $3.02M 96.06K USD | $40.5 1.29 USD | $42.5 1.35 USD | $2.76B 87.55M USD | 17.10 | $2.37 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.3 0.55 USD |
+4.22
|
$2.73B 86.74M USD | $420.52K 13.36K USD | $17 0.54 USD | $17.45 0.55 USD | $2.73B 86.74M USD | 32.64 | $0.53 0.02 USD | |
| ALi Corporation 3041.TW | $23.45 0.75 USD |
+4.22
|
$2.73B 86.64M USD | $408.15K 12.97K USD | $23 0.73 USD | $23.5 0.75 USD | $2.73B 86.64M USD | 0 | -$2.41 -0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.05 0.26 USD |
+0.75
|
$2.71B 86.24M USD | $393.98K 12.52K USD | $8.03 0.26 USD | $8.13 0.26 USD | $2.71B 86.24M USD | 0 | -$0.49 -0.01 USD | |
| Favite, Inc. 3535.TW | $33.9 1.08 USD |
+6.94
|
$2.68B 85.15M USD | $4.62M 146.88K USD | $32.2 1.02 USD | $34.7 1.1 USD | $2.68B 85.15M USD | 49.13 | $0.69 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16 0.51 USD |
+5.26
|
$2.66B 84.59M USD | $274.99K 8.74K USD | $15.6 0.5 USD | $16.1 0.51 USD | $2.66B 84.59M USD | 11.85 | $1.35 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+1.98
|
$2.65B 84.11M USD | $140.6K 4.47K USD | $17.65 0.56 USD | $18.9 0.6 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.85 0.15 USD |
+4.3
|
$2.64B 83.98M USD | $351.98K 11.18K USD | $4.71 0.15 USD | $4.96 0.16 USD | $2.64B 83.98M USD | 0 | -$1.31 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
+3.36
|
$2.62B 83.31M USD | $691.61K 21.98K USD | $18.3 0.58 USD | $18.7 0.59 USD | $2.62B 83.31M USD | 18.63 | $0.99 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.5 0.49 USD |
+2.31
|
$2.59B 82.27M USD | $306.43K 9.74K USD | $15.35 0.49 USD | $15.65 0.5 USD | $2.59B 82.27M USD | 46.96 | $0.33 0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
+0.49
|
$2.57B 81.68M USD | $1.16M 36.88K USD | $10 0.32 USD | $10.65 0.34 USD | $2.57B 81.68M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.7 2.06 USD |
+5.03
|
$2.49B 79.17M USD | $481.43K 15.3K USD | $62.4 1.98 USD | $65.1 2.07 USD | $2.49B 79.17M USD | 0 | -$3.58 -0.1 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.45 0.75 USD |
+5.16
|
$2.45B 77.94M USD | $243.33K 7.73K USD | $23 0.73 USD | $23.65 0.75 USD | $2.45B 77.94M USD | 0 | -$1.98 -0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.85 0.44 USD |
+2.59
|
$2.44B 77.63M USD | $406.57K 12.92K USD | $13.6 0.43 USD | $14.15 0.45 USD | $2.44B 77.63M USD | 11.83 | $1.17 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $35.95 1.14 USD |
+3.9
|
$2.4B 76.31M USD | $216.1K 6.87K USD | $35.45 1.13 USD | $36.7 1.17 USD | $2.4B 76.31M USD | 0 | -$0.9 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.75 0.88 USD |
+3.16
|
$2.37B 75.37M USD | $564.58K 17.94K USD | $27.65 0.88 USD | $28.25 0.9 USD | $2.37B 75.37M USD | 13.08 | $2.12 0.07 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.7 1.07 USD |
+3.53
|
$2.36B 74.94M USD | $115.19K 3.66K USD | $33.2 1.05 USD | $33.95 1.08 USD | $2.36B 74.94M USD | 0 | -$0.86 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.45 0.33 USD |
+1.46
|
$2.35B 74.71M USD | $2.54M 80.72K USD | $10.4 0.33 USD | $11.3 0.36 USD | $2.35B 74.71M USD | 0 | -$2.07 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.9 0.73 USD |
+0.88
|
$2.34B 74.47M USD | $124.77K 3.96K USD | $22.8 0.72 USD | $23.35 0.74 USD | $2.34B 74.47M USD | 14.40 | $1.59 0.05 USD | |
| Anderson Industrial Corporation 1528.TW | $12 0.38 USD |
+3.9
|
$2.3B 72.96M USD | $1.09M 34.76K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.3B 72.96M USD | 0 | -$0.81 -0.02 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
+4.32
|
$2.28B 72.33M USD | $236.1K 7.5K USD | $13.95 0.44 USD | $14.8 0.47 USD | $2.28B 72.33M USD | 15.76 | $0.92 0.03 USD | |
| Apex Science & Engineering Corp. 3052.TW | $11 0.35 USD |
+1.38
|
$2.24B 71.3M USD | $371.85K 11.82K USD | $11 0.35 USD | $11.05 0.35 USD | $2.24B 71.3M USD | 11.34 | $0.97 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.1 0.38 USD |
+1.26
|
$2.24B 71.26M USD | $79.15K 2.51K USD | $11.9 0.38 USD | $12.1 0.38 USD | $2.24B 71.26M USD | 15.31 | $0.79 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||