$3.37T
Сapitalización del mercado total
$102.91B
Volumen total
BTC 61.68%     ETH 9.01%
Predominio

Página 31 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trimble Inc  TB5.SG $62.36 68.17 USD
-0.22
$0 0 USD $0 0 USD $62.18 67.97 USD $62.36 68.17 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.SG $6.15 6.72 USD
+2.5
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.SG $19.6 21.43 USD
+8.29
$0 0 USD $0 0 USD $19.5 21.32 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Europe 600 Ins ETF Acc A/I  INS.SG $8.96 9.79 USD
-0.67
$0 0 USD $0 0 USD $8.96 9.79 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.SG $1.24 1.36 USD
-0.83
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.SG $0.4899 0.53 USD
-0.41
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.SG $9 9.84 USD
+0.78
$0 0 USD $0 0 USD $9 9.84 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
The Well Told Company Inc  7HO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.SG $18.2 19.9 USD
-4.21
$0 0 USD $0 0 USD $18.2 19.9 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.SG $0.2 0.22 USD
-2.86
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.SG $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.SG $0.08 0.09 USD
-0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.SG $4.31 4.71 USD
-2.11
$0 0 USD $0 0 USD $4.31 4.71 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
China Foods Ltd  CFH.SG $0.3099 0.34 USD
-4.91
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.SG $23.18 25.34 USD
-0.3
$0 0 USD $0 0 USD $22.94 25.08 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.SG $0.05999 0.06 USD
-1.72
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.SG $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.SG $55 60.12 USD
-0.29
$0 0 USD $14 15.3 USD $54.76 59.86 USD $55.32 60.47 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.SG $2.94 3.21 USD
-2.65
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.SG $64.7 70.73 USD
-0.15
$0 0 USD $0 0 USD $64.7 70.73 USD $65.25 71.33 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.SG $0.4699 0.51 USD
-2.92
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.SG $109.95 120.19 USD
+2.9
$0 0 USD $57 62.31 USD $107.75 117.79 USD $109.95 120.19 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.SG $14.71 16.08 USD
+0.75
$0 0 USD $470 513.77 USD $16.74 18.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.SG $0.92 1 USD
+0.44
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Argan Inc  1AW.SG $180 196.76 USD
-3.23
$0 0 USD $120 131.18 USD $180 196.76 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.SG $0.2 0.22 USD
+2.54
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Canfor Pulp Products Inc  8CP.SG $0.46 0.5 USD
+4.09
$0 0 USD $0 0 USD $0.38 0.42 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
ChargePoint Holdings Inc  7U6.SG $0.5799 0.64 USD
-4.98
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corp  1G3.SG $12.2 13.34 USD
+0.83
$0 0 USD $2K 2.19K USD $12.1 13.23 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.SG $16.8 18.36 USD
+0.6
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.SG $0.9799 1.07 USD
+6.74
$0 0 USD $3K 3.28K USD $0.9599 1.05 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.SG $0.23 0.25 USD
+2.65
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.SG $12.58 13.75 USD
+0.72
$0 0 USD $0 0 USD $12.46 13.62 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.SG $0.45 0.49 USD
+0.45
$0 0 USD $0 0 USD $0.44 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.SG $38.42 42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.SG $18.2 19.9 USD
+2.82
$0 0 USD $0 0 USD $18.1 19.79 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.SG $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.SG $9.4 10.27 USD
-2.39
$0 0 USD $40 43.73 USD $9.4 10.27 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.SG $22.15 24.21 USD
-1.01
$0 0 USD $292 319.2 USD $21.86 23.9 USD $22.21 24.27 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.SG $8 8.75 USD
-3.61
$0 0 USD $0 0 USD $8 8.75 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.SG $21.75 23.78 USD
+1.4
$0 0 USD $0 0 USD $21.1 23.07 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Sulzer AG  SUL.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.SG $13.55 14.81 USD
+3.2
$0 0 USD $0 0 USD $13.34 14.58 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.SG $44.6 48.75 USD
+0.45
$0 0 USD $0 0 USD $43.4 47.44 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Wandisco PLC  WD4.SG $0.3099 0.33 USD
+6.25
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.SG $80.36 87.84 USD
+0.53
$0 0 USD $0 0 USD $80.14 87.6 USD $80.36 87.84 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.SG $47.63 52.07 USD
+1.45
$0 0 USD $0 0 USD $47.61 52.04 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.SG $0.54 0.59 USD
+4.23
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Aurcana Silver Corp  UHY0.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.SG $36.88 40.31 USD
-1.97
$0 0 USD $4.85K 5.3K USD $36.86 40.29 USD $37.94 41.47 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.SG $45.52 49.76 USD
-0.13
$0 0 USD $0 0 USD $45.52 49.76 USD $45.52 49.76 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.SG $67.85 74.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.SG $59.2 64.71 USD
-0.17
$0 0 USD $0 0 USD $58.65 64.11 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.SG $74.7 81.66 USD
+3.32
$0 0 USD $1.09K 1.2K USD $72.5 79.25 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.SG $8.22 8.99 USD
-2.61
$0 0 USD $0 0 USD $8.14 8.9 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Grizzly Discoveries Inc  G6H.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.SG $2.75 3.01 USD
-0.54
$0 0 USD $0 0 USD $2.75 3.01 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.SG $101.9 111.39 USD
+1.09
$0 0 USD $0 0 USD $100.35 109.7 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.SG $770.2 841.93 USD
+0.89
$0 0 USD $0 0 USD $769.8 841.5 USD $770.2 841.93 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.SG $0.07 0.08 USD
-7.2
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV  4GO.SG $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.SG $39.54 43.22 USD
-1.69
$0 0 USD $0 0 USD $38.84 42.46 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.SG $1.68 1.83 USD
0
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.SG $28.63 31.3 USD
-2.05
$0 0 USD $0 0 USD $28.63 31.3 USD $28.73 31.41 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.SG $9.11 9.95 USD
+2.2
$0 0 USD $0 0 USD $9.11 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
China Huarong Energy Co Ltd  XYTA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.SG $0.1 0.11 USD
-5.69
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.SG $26.66 29.14 USD
+0.41
$0 0 USD $0 0 USD $26.66 29.14 USD $26.69 29.18 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.SG $2.04 2.23 USD
+4.08
$0 0 USD $0 0 USD $1.99 2.18 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
CIFI Holdings (Group) Co Ltd  6CI.SG $0.02 0.02 USD
-14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.SG $4.59 5.02 USD
+0.04
$0 0 USD $0 0 USD $4.58 5 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.SG $3.61 3.95 USD
-0.22
$0 0 USD $0 0 USD $3.58 3.92 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.SG $8.15 8.91 USD
+3.16
$0 0 USD $0 0 USD $8 8.75 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.SG $18.72 20.46 USD
-0.58
$0 0 USD $0 0 USD $18.57 20.29 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
ESCO Technologies Inc  ET7.SG $158 172.72 USD
+1.28
$0 0 USD $0 0 USD $157 171.62 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Alliant Energy Corp  AY1.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.SG $0.2 0.21 USD
+3.7
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.SG $51.4 56.19 USD
-2.84
$0 0 USD $0 0 USD $51.4 56.19 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.SG $76.41 83.53 USD
+0.49
$0 0 USD $614 671.18 USD $75.79 82.85 USD $76.54 83.67 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.SG $13.38 14.63 USD
-1.18
$0 0 USD $0 0 USD $13.38 14.63 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.SG $1.14 1.25 USD
+2.42
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.SG $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.SG $380 415.39 USD
+0.53
$0 0 USD $0 0 USD $374 408.83 USD $380 415.39 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.SG $0.05999 0.07 USD
-0.81
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
JSC Amber Latvijas Balzams  UM9.SG $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.SG $1.16 1.27 USD
-1.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.SG $55.1 60.23 USD
-0.36
$0 0 USD $322 351.99 USD $55 60.12 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.SG $35.92 39.26 USD
+0.11
$0 0 USD $0 0 USD $35.8 39.13 USD $35.92 39.26 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí