$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 31 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bega Cheese Ltd  B6G.SG $3.08 3.37 USD
-1.28
$0 0 USD $0 0 USD $3.08 3.37 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.SG $4.45 4.86 USD
+2.84
$0 0 USD $0 0 USD $4.36 4.77 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.SG $18.4 20.11 USD
+0.27
$0 0 USD $0 0 USD $18.15 19.84 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.SG $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.SG $0.11 0.12 USD
-1.85
$0 0 USD $0 0 USD $0.1 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.SG $61.34 67.05 USD
-1.64
$0 0 USD $0 0 USD $61.34 67.05 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.SG $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.SG $17.6 19.24 USD
+1.15
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Europe 600 Ins ETF Acc A/I  INS.SG $8.82 9.64 USD
+0.11
$0 0 USD $1.62K 1.77K USD $8.75 9.56 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.SG $1.18 1.29 USD
-6.36
$0 0 USD $0 0 USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.SG $0.4899 0.54 USD
-0.4
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.SG $18.1 19.79 USD
-9.05
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.SG $8.87 9.7 USD
-1.2
$0 0 USD $0 0 USD $8.87 9.7 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
The Well Told Company Inc  7HO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.SG $18.4 20.11 USD
+0.55
$0 0 USD $100 109.31 USD $18.2 19.9 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.SG $0.2 0.22 USD
-8.8
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.SG $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.SG $4.38 4.78 USD
-2.3
$0 0 USD $0 0 USD $4.38 4.78 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
China Foods Ltd  CFH.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.SG $22.57 24.67 USD
-4.85
$0 0 USD $200 218.63 USD $22.57 24.67 USD $23.31 25.48 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.SG $0.05999 0.06 USD
-0.69
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.SG $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.SG $55.14 60.28 USD
-0.14
$0 0 USD $0 0 USD $54.68 59.77 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.SG $2.9 3.17 USD
+2.11
$0 0 USD $0 0 USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.SG $67.1 73.35 USD
-2.82
$0 0 USD $0 0 USD $67.1 73.35 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.SG $0.4799 0.52 USD
+1.05
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.SG $106.7 116.64 USD
-0.88
$0 0 USD $0 0 USD $105.95 115.82 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.SG $14.71 16.08 USD
+0.75
$0 0 USD $470 513.77 USD $16.74 18.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.SG $0.89 0.97 USD
-1.77
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Argan Inc  1AW.SG $188 205.51 USD
-1.05
$0 0 USD $120 131.18 USD $185 202.23 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.SG $0.008999 0.0098 USD
0
$0 0 USD $2K 2.19K USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.SG $0.19 0.21 USD
-1.04
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Canfor Pulp Products Inc  8CP.SG $0.45 0.49 USD
-0.89
$0 0 USD $0 0 USD $0.39 0.43 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
ChargePoint Holdings Inc  7U6.SG $0.6199 0.67 USD
-5.68
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.SG $0.001 0.0010 USD
-33.33
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corp  1G3.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.SG $16.7 18.26 USD
-4.02
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.SG $0.9499 1.04 USD
+3.7
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.SG $0.2099 0.23 USD
-9.32
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.SG $12.53 13.7 USD
-1.42
$0 0 USD $0 0 USD $12.46 13.62 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.SG $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.SG $38.42 42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.SG $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.SG $0.0085 0.0092 USD
-5.56
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.SG $9.35 10.22 USD
-1.94
$0 0 USD $0 0 USD $9.35 10.22 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.SG $22.97 25.11 USD
-2.03
$0 0 USD $40 43.73 USD $22.97 25.11 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.SG $8.4 9.18 USD
-0.59
$0 0 USD $0 0 USD $8.4 9.18 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.SG $19.04 20.81 USD
+1.28
$0 0 USD $260 284.22 USD $18.5 20.22 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
Sulzer AG  SUL.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.SG $13.27 14.51 USD
+0.41
$0 0 USD $0 0 USD $13.17 14.4 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.SG $43.8 47.88 USD
-0.9
$0 0 USD $0 0 USD $43 47 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Wandisco PLC  WD4.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.SG $79.4 86.79 USD
-1.98
$0 0 USD $321 350.9 USD $79.4 86.79 USD $80.54 88.04 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.SG $47.61 52.04 USD
-3.39
$0 0 USD $0 0 USD $47.61 52.04 USD $47.99 52.46 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.SG $0.5 0.54 USD
-3.11
$0 0 USD $0 0 USD $0.46 0.51 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Aurcana Silver Corp  UHY0.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.SG $37.56 41.06 USD
-1.21
$0 0 USD $2.59K 2.83K USD $37.04 40.49 USD $38.02 41.56 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.SG $45.32 49.54 USD
-0.35
$0 0 USD $0 0 USD $45.32 49.54 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.SG $67.85 74.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.SG $58.05 63.46 USD
-3.81
$0 0 USD $0 0 USD $58.05 63.46 USD $59.65 65.21 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.SG $70.15 76.68 USD
-1.61
$0 0 USD $754 824.22 USD $70.15 76.68 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.SG $8.56 9.36 USD
-0.93
$0 0 USD $600 655.88 USD $8.56 9.36 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Grizzly Discoveries Inc  G6H.SG $0.01 0.01 USD
+42.86
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.SG $2.78 3.04 USD
-0.54
$0 0 USD $0 0 USD $2.76 3.01 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.SG $102.05 111.55 USD
+0.2
$0 0 USD $0 0 USD $100.55 109.91 USD $102.05 111.55 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.SG $770.6 842.37 USD
-0.08
$0 0 USD $0 0 USD $765.2 836.47 USD $771 842.81 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.SG $0.07 0.08 USD
+2.48
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV  4GO.SG $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.SG $39.74 43.44 USD
-2.21
$0 0 USD $0 0 USD $39.74 43.44 USD $40.32 44.08 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.SG $1.68 1.83 USD
0
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.SG $29.25 31.97 USD
+0.34
$0 0 USD $0 0 USD $29.25 31.97 USD $29.34 32.07 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.SG $8.77 9.59 USD
+0.05
$0 0 USD $0 0 USD $8.55 9.34 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
China Huarong Energy Co Ltd  XYTA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.SG $0.1 0.11 USD
-5.2
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.SG $26.41 28.87 USD
-0.6
$0 0 USD $0 0 USD $26.41 28.87 USD $26.41 28.87 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.SG $1.87 2.04 USD
+5.06
$0 0 USD $0 0 USD $1.79 1.96 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
CIFI Holdings (Group) Co Ltd  6CI.SG $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.SG $4.61 5.04 USD
-2.89
$0 0 USD $0 0 USD $4.61 5.04 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.SG $3.54 3.87 USD
+0.4
$0 0 USD $0 0 USD $3.47 3.8 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.SG $7.9 8.64 USD
-2.47
$0 0 USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.SG $18.41 20.12 USD
-2.77
$0 0 USD $0 0 USD $18.41 20.12 USD $18.89 20.64 USD $0 0 USD 0 $0 0 USD
ESCO Technologies Inc  ET7.SG $158 172.72 USD
-1.25
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.SG $0.22 0.24 USD
-0.88
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Alliant Energy Corp  AY1.SG $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.SG $51.7 56.52 USD
-0.19
$0 0 USD $0 0 USD $51 55.75 USD $52.05 56.9 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.SG $75.45 82.48 USD
-1.66
$0 0 USD $1.15K 1.26K USD $74.48 81.42 USD $75.63 82.67 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.SG $13.36 14.6 USD
+0.45
$0 0 USD $0 0 USD $13.32 14.56 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.SG $1.11 1.21 USD
-0.89
$0 0 USD $4.75K 5.19K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.SG $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا