$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 31 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corp  MLU.SG $28.16 30.78 USD
+0.36
$0 0 USD $0 0 USD $28.16 30.78 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.SG $262.9 287.39 USD
-0.21
$0 0 USD $0 0 USD $262.9 287.39 USD $262.9 287.39 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.SG $1.5 1.64 USD
-1.71
$0 0 USD $0 0 USD $1.44 1.57 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.SG $24.52 26.8 USD
+1.74
$0 0 USD $0 0 USD $24.08 26.32 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Bega Cheese Ltd  B6G.SG $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.SG $4.13 4.51 USD
-0.51
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.SG $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.SG $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.SG $0.1 0.1 USD
+1.6
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.SG $0.1 0.11 USD
-1.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.SG $63.04 68.91 USD
+0.16
$0 0 USD $0 0 USD $63.04 68.91 USD $63.04 68.91 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.SG $6 6.56 USD
-1.64
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.SG $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Europe 600 Ins ETF Acc A/I  INS.SG $9.07 9.91 USD
+1.34
$0 0 USD $400 437.25 USD $8.94 9.77 USD $9.07 9.91 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.SG $1.51 1.65 USD
-0.63
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.SG $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.SG $20 21.86 USD
+5.26
$0 0 USD $498 544.38 USD $18.4 20.11 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.SG $9.38 10.25 USD
+1.6
$0 0 USD $53 57.94 USD $9.29 10.16 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
The Well Told Company Inc  7HO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG1.SG $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.SG $0.2 0.22 USD
-10.45
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.SG $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.SG $4.55 4.97 USD
+1.31
$0 0 USD $0 0 USD $4.47 4.89 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
China Foods Ltd  CFH.SG $0.3499 0.38 USD
-1.14
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.SG $24.28 26.54 USD
+1.04
$0 0 USD $0 0 USD $23.72 25.93 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.SG $0.05999 0.06 USD
-5.5
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.SG $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.SG $56.48 61.74 USD
-0.28
$0 0 USD $0 0 USD $56.48 61.74 USD $56.48 61.74 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.SG $2.92 3.19 USD
+1.39
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.SG $68.45 74.83 USD
-0.36
$0 0 USD $0 0 USD $68.45 74.83 USD $68.8 75.21 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.SG $0.5 0.54 USD
+2.9
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.SG $109.55 119.75 USD
+0.05
$0 0 USD $0 0 USD $109.55 119.75 USD $109.55 119.75 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.SG $14.71 16.08 USD
+0.75
$0 0 USD $470 513.77 USD $16.74 18.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.SG $0.89 0.98 USD
+2.29
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Argan Inc  1AW.SG $188 205.51 USD
0
$0 0 USD $40 43.73 USD $188 205.51 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Global Li-Ion Graphite Corp  0TD.SG $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.SG $0.2099 0.22 USD
+2.5
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Canfor Pulp Products Inc  8CP.SG $0.39 0.42 USD
-10.6
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
ChargePoint Holdings Inc  7U6.SG $0.68 0.74 USD
-0.93
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corp  1G3.SG $12.1 13.23 USD
+0.05
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.SG $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.SG $0.89 0.98 USD
-0.45
$0 0 USD $3K 3.28K USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.SG $0.2399 0.26 USD
-1.65
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.SG $13.17 14.4 USD
+0.23
$0 0 USD $0 0 USD $13.09 14.31 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.SG $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.SG $38.42 42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.SG $17.9 19.57 USD
+2.29
$0 0 USD $0 0 USD $17.3 18.91 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.SG $0.009499 0.01 USD
+11.76
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.SG $9.35 10.22 USD
+4.24
$0 0 USD $0 0 USD $9.12 9.96 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.SG $24.57 26.85 USD
+0.02
$0 0 USD $10 10.93 USD $24.45 26.73 USD $24.57 26.85 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.SG $9 9.84 USD
-0.55
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.SG $19.3 21.1 USD
-2.72
$0 0 USD $0 0 USD $19.3 21.1 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Sulzer AG  SUL.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.SG $13.56 14.83 USD
-1.94
$0 0 USD $0 0 USD $13.56 14.83 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.SG $43.8 47.88 USD
0
$0 0 USD $0 0 USD $43.8 47.88 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Wandisco PLC  WD4.SG $0.33 0.36 USD
+1.85
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.SG $80.36 87.84 USD
-0.07
$0 0 USD $0 0 USD $80.36 87.84 USD $80.36 87.84 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.SG $49.79 54.43 USD
-0.46
$0 0 USD $0 0 USD $49.79 54.43 USD $49.79 54.43 USD $0 0 USD 0 $0 0 USD
Rusoro Mining Ltd  PKJ2.SG $0.5899 0.64 USD
+1.37
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Aurcana Silver Corp  UHY0.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.SG $38.38 41.95 USD
0
$0 0 USD $340 371.67 USD $37.64 41.15 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.SG $46.16 50.46 USD
-0.47
$0 0 USD $0 0 USD $46.16 50.46 USD $46.28 50.59 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.SG $67.85 74.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.SG $61.75 67.5 USD
+0.98
$0 0 USD $0 0 USD $60.85 66.52 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.SG $74.5 81.44 USD
-0.13
$0 0 USD $660 721.47 USD $74.15 81.06 USD $74.85 81.82 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.SG $8.86 9.69 USD
-1.56
$0 0 USD $450 491.91 USD $8.82 9.64 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Grizzly Discoveries Inc  G6H.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.SG $2.9 3.17 USD
+9.85
$0 0 USD $0 0 USD $2.87 3.14 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.SG $101.5 110.95 USD
+0.15
$0 0 USD $0 0 USD $101.5 110.95 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.SG $792.8 866.64 USD
+0.05
$0 0 USD $0 0 USD $792.8 866.64 USD $792.8 866.64 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.SG $0.07 0.08 USD
+7.51
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV  4GO.SG $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.SG $41.48 45.34 USD
+0.1
$0 0 USD $0 0 USD $41.48 45.34 USD $41.48 45.34 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.SG $1.68 1.83 USD
0
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.SG $29.51 32.26 USD
+0.85
$0 0 USD $0 0 USD $29.51 32.26 USD $29.51 32.26 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.SG $8.8 9.62 USD
+0.41
$0 0 USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
China Huarong Energy Co Ltd  XYTA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.SG $26.99 29.5 USD
+0.04
$0 0 USD $0 0 USD $26.99 29.5 USD $26.99 29.5 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.SG $1.94 2.12 USD
+3.74
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Jaxon Mining Inc  0U31.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
CIFI Holdings (Group) Co Ltd  6CI.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.SG $4.79 5.24 USD
0
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.SG $3.75 4.1 USD
-1.57
$0 0 USD $0 0 USD $3.75 4.1 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.SG $8.3 9.07 USD
+0.61
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.SG $19.32 21.11 USD
-1.38
$0 0 USD $0 0 USD $19.21 21 USD $19.46 21.27 USD $0 0 USD 0 $0 0 USD
ESCO Technologies Inc  ET7.SG $160 174.9 USD
-0.62
$0 0 USD $0 0 USD $160 174.9 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.SG $0.23 0.25 USD
+0.89
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Alliant Energy Corp  AY1.SG $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.SG $0.2099 0.23 USD
+1.96
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.SG $51.6 56.41 USD
+1.47
$0 0 USD $0 0 USD $50.45 55.15 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا