$3.57T
Capitalizzazione totale
$137.61B
Volume totale
BTC 60.93%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 30 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Draegerwerk AG & Co KGaA  DRW1.SG $546.3 597.18 USD
0
$0 0 USD $0 0 USD $546.3 597.18 USD $546.3 597.18 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.SG $440 480.98 USD
0
$0 0 USD $10 10.93 USD $439.15 480.05 USD $440 480.98 USD $0 0 USD 0 $0 0 USD
SMC Corp  QMC.SG $322 351.99 USD
0
$0 0 USD $0 0 USD $322 351.99 USD $322 351.99 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.SG $13.2 14.43 USD
+2.33
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.SG $103.1 112.7 USD
-4.94
$0 0 USD $0 0 USD $106.36 116.27 USD $108.82 118.95 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.SG $0.02999 0.03 USD
+11.97
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.SG $1.44 1.58 USD
+1.26
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.SG $51.28 56.06 USD
-0.66
$0 0 USD $0 0 USD $51.44 56.23 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.SG $23.66 25.86 USD
-0.5
$0 0 USD $0 0 USD $23.66 25.86 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.SG $7.83 8.56 USD
-0.89
$0 0 USD $0 0 USD $7.83 8.56 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.SG $7.05 7.71 USD
-1.4
$0 0 USD $0 0 USD $6.95 7.6 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.SG $5.38 5.88 USD
+0.17
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.SG $109.4 119.59 USD
-0.91
$0 0 USD $75 81.99 USD $109.8 120.03 USD $110.7 121.01 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.SG $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.SG $42.86 46.85 USD
+0.32
$0 0 USD $150 163.97 USD $42.74 46.72 USD $42.86 46.85 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $570 623.09 USD
0
$0 0 USD $0 0 USD $570 623.09 USD $570 623.09 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $22.64 24.75 USD
-1.69
$0 0 USD $0 0 USD $22.71 24.83 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.38 1.5 USD
+0.13
$0 0 USD $0 0 USD $1.38 1.5 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.1799 0.2 USD
-0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $208 227.37 USD
-0.95
$0 0 USD $0 0 USD $210 229.56 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $51 55.75 USD
+4.08
$0 0 USD $0 0 USD $49 53.56 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.2 14.43 USD
-0.23
$0 0 USD $5K 5.47K USD $13.23 14.46 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $21.68 23.7 USD
-0.18
$0 0 USD $0 0 USD $21.68 23.7 USD $21.68 23.7 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $280 306.08 USD
-0.32
$0 0 USD $0 0 USD $279.4 305.42 USD $282.4 308.7 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $87.64 95.8 USD
-0.43
$0 0 USD $0 0 USD $85.04 92.96 USD $88.02 96.22 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.65 0.71 USD
+1.37
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $24.4 26.67 USD
-0.81
$0 0 USD $80 87.45 USD $24.4 26.67 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.85 2.02 USD
0
$0 0 USD $2.22K 2.43K USD $1.85 2.02 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.54 3.87 USD
+1.56
$0 0 USD $0 0 USD $3.49 3.82 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $11.1 12.13 USD
+0.45
$0 0 USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.33 0.36 USD
+0.61
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.65 1.8 USD
+1.85
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.54 4.96 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4.02 4.39 USD
+0.5
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $57.3 62.64 USD
+0.61
$0 0 USD $0 0 USD $56.85 62.14 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $1.78 1.94 USD
-2.25
$0 0 USD $3K 3.28K USD $1.64 1.79 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $63.45 69.36 USD
+0.95
$0 0 USD $0 0 USD $62.75 68.59 USD $63.45 69.36 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $1.11 1.21 USD
+0.36
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $8.45 9.24 USD
+0.6
$0 0 USD $0 0 USD $8.4 9.18 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $27.7 30.28 USD
+2.29
$0 0 USD $0 0 USD $27.12 29.65 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $61.6 67.34 USD
-0.36
$0 0 USD $8 8.75 USD $61.46 67.18 USD $61.66 67.4 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $76.47 83.59 USD
-0.49
$0 0 USD $165 180.37 USD $74.12 81.02 USD $77.94 85.2 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.05 0.05 USD
-7.22
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $58.3 63.73 USD
+0.17
$0 0 USD $0 0 USD $58.3 63.73 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.34 1.46 USD
+1.52
$0 0 USD $0 0 USD $1.32 1.44 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $4.61 5.04 USD
+2.54
$0 0 USD $0 0 USD $4.49 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $61 66.68 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $39.12 42.76 USD
-0.8
$0 0 USD $0 0 USD $38.89 42.51 USD $39.66 43.35 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $45.8 50.07 USD
-0.87
$0 0 USD $0 0 USD $45.8 50.07 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $23.6 25.8 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.17 0.19 USD
+20.42
$0 0 USD $0 0 USD $0.14 0.16 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $40.8 44.6 USD
+0.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $120.6 131.83 USD
+1.69
$0 0 USD $0 0 USD $118.8 129.86 USD $120.8 132.05 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $0.9399 1.03 USD
-1.46
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $3.34 3.66 USD
+3.27
$0 0 USD $80 87.45 USD $3.24 3.54 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.86 2.03 USD
+1.09
$0 0 USD $0 0 USD $1.84 2.01 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $15.4 16.83 USD
+2.67
$0 0 USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.52 2.75 USD
+0.4
$0 0 USD $0 0 USD $2.52 2.75 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,553 1697.64 USD
+1.8
$0 0 USD $0 0 USD $1,525.5 1667.58 USD $1,525.5 1667.58 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $19 20.76 USD
+1.06
$0 0 USD $500 546.57 USD $18.75 20.49 USD $19.09 20.86 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $525 573.9 USD
0
$0 0 USD $0 0 USD $525 573.9 USD $525 573.9 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $22.83 24.96 USD
+0.31
$0 0 USD $2.19K 2.39K USD $22.66 24.77 USD $22.83 24.96 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.1 0.1 USD
+4.88
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $68.61 75 USD
-0.36
$0 0 USD $4 4.37 USD $68.86 75.27 USD $69.37 75.83 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $65.5 71.6 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $61.4 67.12 USD
0
$0 0 USD $100 109.31 USD $60 65.59 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $9 9.83 USD
-0.77
$0 0 USD $0 0 USD $9 9.83 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.18 5.66 USD
-0.77
$0 0 USD $0 0 USD $5.16 5.64 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $365.8 399.87 USD
-0.65
$0 0 USD $0 0 USD $366.2 400.31 USD $373.1 407.85 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $4.83 5.28 USD
-0.7
$0 0 USD $0 0 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.08 0.09 USD
+1.29
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui