$3.39T
Capitalizzazione totale
$173.73B
Volume totale
BTC 61.59%     ETH 9.08%
Prevalenza di BTC

Pagina di risultati 30 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SHL1.SG $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.SG $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.SG $101.02 110.43 USD
-0.49
$0 0 USD $0 0 USD $101.02 110.43 USD $101.02 110.43 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.SG $1.45 1.59 USD
+0.83
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.SG $51.99 56.83 USD
+0.5
$0 0 USD $0 0 USD $51.99 56.83 USD $51.99 56.83 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.SG $22.96 25.1 USD
-2.05
$0 0 USD $0 0 USD $22.96 25.1 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.SG $7.65 8.36 USD
-1.42
$0 0 USD $0 0 USD $7.65 8.36 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.SG $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.SG $5.22 5.71 USD
-1.99
$0 0 USD $0 0 USD $5.22 5.71 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.SG $106.7 116.64 USD
-1.25
$0 0 USD $0 0 USD $106.7 116.64 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.SG $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.SG $41.86 45.75 USD
-2.63
$0 0 USD $0 0 USD $41.86 45.75 USD $41.86 45.75 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $555 606.69 USD
-3.48
$0 0 USD $0 0 USD $555 606.69 USD $555 606.69 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $21.09 23.05 USD
+0.52
$0 0 USD $28 30.61 USD $20.51 22.42 USD $21.09 23.05 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.34 0.38 USD
-2.27
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.3 1.42 USD
-3.25
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $41.8 45.69 USD
-1.88
$0 0 USD $0 0 USD $41.8 45.69 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.19 0.21 USD
-1.55
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $199 217.53 USD
-1.49
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $50.4 55.09 USD
+0.8
$0 0 USD $0 0 USD $50 54.66 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.21 14.44 USD
+0.23
$0 0 USD $0 0 USD $13.07 14.29 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $21.44 23.44 USD
-0.83
$0 0 USD $0 0 USD $21.44 23.44 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.7199 0.78 USD
-0.69
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $272.1 297.44 USD
-0.87
$0 0 USD $0 0 USD $272.1 297.44 USD $272.1 297.44 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $84.42 92.28 USD
-1.12
$0 0 USD $0 0 USD $84.42 92.28 USD $84.42 92.28 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.6099 0.67 USD
-1.99
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.86 2.03 USD
+0.54
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.56 3.89 USD
-1.66
$0 0 USD $0 0 USD $3.56 3.89 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $11 12.02 USD
-1.35
$0 0 USD $0 0 USD $11 12.02 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.2999 0.33 USD
-4.46
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.57 1.71 USD
+0.38
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.52 4.94 USD
-0.88
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4.04 4.42 USD
+0.49
$0 0 USD $0 0 USD $4.02 4.39 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $56.3 61.54 USD
-0.97
$0 0 USD $0 0 USD $55.95 61.16 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $1.97 2.15 USD
+5.66
$0 0 USD $2K 2.19K USD $1.71 1.86 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $60.45 66.08 USD
-0.9
$0 0 USD $0 0 USD $60.05 65.64 USD $60.45 66.08 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $1.07 1.17 USD
-0.74
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $8.35 9.13 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $26.96 29.47 USD
-0.22
$0 0 USD $0 0 USD $26.56 29.03 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $61.58 67.32 USD
-0.65
$0 0 USD $200 218.63 USD $60.86 66.53 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $75.12 82.12 USD
-1.38
$0 0 USD $0 0 USD $75.12 82.12 USD $75.12 82.12 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.04 0.05 USD
-9.47
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $56.4 61.65 USD
-0.88
$0 0 USD $0 0 USD $56.1 61.32 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.4 1.53 USD
+3.1
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $4.56 4.98 USD
+1.42
$0 0 USD $0 0 USD $4.47 4.89 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $60 65.59 USD
-2.44
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $37.48 40.97 USD
-1.55
$0 0 USD $0 0 USD $37.48 40.97 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $45.6 49.85 USD
-0.87
$0 0 USD $0 0 USD $44.4 48.54 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $23 25.14 USD
-2.54
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $117.4 128.33 USD
-1.34
$0 0 USD $500 546.57 USD $117.4 128.33 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $0.9399 1.02 USD
-1.68
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $2.87 3.14 USD
-1.91
$0 0 USD $300 327.94 USD $2.87 3.14 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.84 2.01 USD
+0.55
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.2099 0.23 USD
+3.52
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.9 17.38 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.5 2.73 USD
-0.4
$0 0 USD $0 0 USD $2.5 2.73 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,521 1662.66 USD
-2.97
$0 0 USD $0 0 USD $1,521 1662.66 USD $1,521 1662.66 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $18.84 20.59 USD
-0.76
$0 0 USD $0 0 USD $18.64 20.37 USD $18.84 20.59 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $555 606.69 USD
+6.73
$0 0 USD $5 5.47 USD $555 606.69 USD $555 606.69 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $22.55 24.65 USD
-0.88
$0 0 USD $2.19K 2.39K USD $22.46 24.55 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.1 0.1 USD
+15.85
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $66.25 72.42 USD
-0.66
$0 0 USD $1.14K 1.25K USD $66.13 72.29 USD $66.25 72.42 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $63.5 69.41 USD
-1.55
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $59.2 64.71 USD
-1.66
$0 0 USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $8.82 9.64 USD
-0.34
$0 0 USD $800 874.51 USD $8.58 9.38 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.22 5.71 USD
-0.38
$0 0 USD $0 0 USD $5.2 5.68 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $350.5 383.14 USD
-1.54
$0 0 USD $0 0 USD $350.5 383.14 USD $350.5 383.14 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $5.13 5.6 USD
+3.74
$0 0 USD $0 0 USD $5.13 5.6 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.08 0.09 USD
-2.48
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $7 7.65 USD
0
$0 0 USD $112 122.43 USD $6.9 7.54 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.SG $27.37 29.92 USD
-0.33
$0 0 USD $0 0 USD $27.37 29.92 USD $27.37 29.92 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.SG $252.05 275.52 USD
-2.02
$0 0 USD $0 0 USD $252.05 275.52 USD $252.05 275.52 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.SG $1.59 1.74 USD
+0.38
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui