$3.58T
Capitalizzazione totale
$134.49B
Volume totale
BTC 60.97%     ETH 9.36%
Prevalenza di BTC

Pagina di risultati 30 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Draegerwerk AG & Co KGaA  DRW1.SG $546.3 597.18 USD
0
$0 0 USD $0 0 USD $546.3 597.18 USD $546.3 597.18 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.SG $433.15 473.49 USD
-0.07
$0 0 USD $0 0 USD $433.15 473.49 USD $433.15 473.49 USD $0 0 USD 0 $0 0 USD
SMC Corp  QMC.SG $322 351.99 USD
+2.55
$0 0 USD $0 0 USD $322 351.99 USD $322 351.99 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.SG $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.SG $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.SG $106.36 116.27 USD
-0.13
$0 0 USD $0 0 USD $106.36 116.27 USD $106.36 116.27 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.SG $0.02999 0.03 USD
+11.97
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.SG $1.46 1.6 USD
+0.55
$0 0 USD $0 0 USD $1.45 1.58 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.SG $52.09 56.94 USD
-0.12
$0 0 USD $0 0 USD $52.09 56.94 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.SG $23.1 25.25 USD
-0.09
$0 0 USD $0 0 USD $23.1 25.25 USD $23.38 25.56 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.SG $7.9 8.64 USD
+0.89
$0 0 USD $0 0 USD $7.81 8.54 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.SG $7 7.65 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.SG $5.37 5.87 USD
+2.64
$0 0 USD $10K 10.93K USD $5.24 5.73 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.SG $110.1 120.35 USD
+0.32
$0 0 USD $75 81.99 USD $109.8 120.03 USD $110.1 120.35 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.SG $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.SG $41.82 45.71 USD
-0.16
$0 0 USD $0 0 USD $41.82 45.71 USD $41.82 45.71 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $570 623.09 USD
+0.88
$0 0 USD $0 0 USD $570 623.09 USD $570 623.09 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $22.71 24.83 USD
+2.11
$0 0 USD $0 0 USD $22.71 24.83 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.34 0.37 USD
+9.74
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.36 1.49 USD
-0.96
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $214 233.93 USD
-0.93
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $49.5 54.11 USD
+0.2
$0 0 USD $0 0 USD $49.45 54.06 USD $49.75 54.38 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.35 14.59 USD
-0.3
$0 0 USD $0 0 USD $13.28 14.52 USD $13.37 14.62 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $21.73 23.75 USD
-0.09
$0 0 USD $0 0 USD $21.73 23.75 USD $21.73 23.75 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.7199 0.78 USD
-2.72
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $279.4 305.42 USD
+0.25
$0 0 USD $0 0 USD $279.4 305.42 USD $279.4 305.42 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $85.04 92.96 USD
+0.05
$0 0 USD $0 0 USD $85.04 92.96 USD $85.04 92.96 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.66 0.72 USD
+4.81
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.85 2.02 USD
-1.6
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.4 3.71 USD
-1.31
$0 0 USD $0 0 USD $3.38 3.69 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $10.95 11.97 USD
0
$0 0 USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.32 0.35 USD
+1.9
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.62 1.77 USD
+0.94
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.4 4.81 USD
+0.92
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4.02 4.39 USD
+0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $58.25 63.68 USD
-0.77
$0 0 USD $0 0 USD $58.15 63.57 USD $58.25 63.68 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $1.64 1.79 USD
-0.88
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $61.9 67.67 USD
+1.64
$0 0 USD $0 0 USD $61.5 67.23 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $1.08 1.18 USD
+0.56
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $27.16 29.69 USD
+1.12
$0 0 USD $0 0 USD $27 29.51 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $61.82 67.58 USD
-0.39
$0 0 USD $0 0 USD $61.82 67.58 USD $62.44 68.26 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $74.12 81.02 USD
+0.71
$0 0 USD $0 0 USD $74.12 81.02 USD $74.12 81.02 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.05 0.05 USD
+2.27
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $59.1 64.6 USD
-0.34
$0 0 USD $0 0 USD $59.1 64.6 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.38 1.51 USD
-0.72
$0 0 USD $0 0 USD $1.34 1.47 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $4.59 5.02 USD
+0.48
$0 0 USD $0 0 USD $4.45 4.87 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $38.89 42.51 USD
-0.23
$0 0 USD $0 0 USD $38.89 42.51 USD $38.89 42.51 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $46.4 50.72 USD
-0.43
$0 0 USD $0 0 USD $46.2 50.5 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $40.8 44.6 USD
+2.51
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $119.2 130.3 USD
+0.34
$0 0 USD $235 256.89 USD $118.6 129.65 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $1.02 1.11 USD
+5.29
$0 0 USD $0 0 USD $0.9799 1.08 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $3.69 4.03 USD
-1.94
$0 0 USD $80 87.45 USD $3.68 4.02 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.86 2.03 USD
+2.2
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.2 0.22 USD
+5.21
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.51 2.74 USD
-0.4
$0 0 USD $0 0 USD $2.51 2.74 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,525.5 1667.58 USD
-2.21
$0 0 USD $0 0 USD $1,525.5 1667.58 USD $1,525.5 1667.58 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $18.78 20.52 USD
+0.89
$0 0 USD $0 0 USD $18.63 20.36 USD $18.78 20.52 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $525 573.9 USD
0
$0 0 USD $1 1.09 USD $525 573.9 USD $525 573.9 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $23.07 25.22 USD
-0.35
$0 0 USD $2.19K 2.39K USD $23.07 25.22 USD $23.27 25.44 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.08 0.09 USD
+1.88
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $34.4 37.6 USD
+1.18
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $69.34 75.8 USD
-0.22
$0 0 USD $0 0 USD $69.34 75.8 USD $69.34 75.8 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $60.8 66.46 USD
+1
$0 0 USD $100 109.31 USD $60 65.59 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $9.08 9.92 USD
-1.63
$0 0 USD $0 0 USD $9.08 9.92 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.18 5.66 USD
+0.39
$0 0 USD $0 0 USD $5.16 5.64 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $366.2 400.31 USD
-0.46
$0 0 USD $0 0 USD $366.2 400.31 USD $366.2 400.31 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $4.82 5.27 USD
-3.64
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.08 0.08 USD
-0.65
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $6.9 7.54 USD
+24.32
$0 0 USD $45 49.19 USD $5.55 6.07 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui