$3.54T
Capitalizzazione totale
$125.73B
Volume totale
BTC 61.48%     ETH 9.09%
Prevalenza di BTC

Pagina di risultati 30 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synopsys Inc  SYP.SG $433.45 473.82 USD
+2.7
$0 0 USD $20 21.86 USD $423.9 463.38 USD $442 483.17 USD $0 0 USD 0 $0 0 USD
SMC Corp  QMC.SG $314 343.24 USD
-1.26
$0 0 USD $0 0 USD $314 343.24 USD $314 343.24 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.SG $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.SG $0.007 0.0076 USD
-12.5
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.SG $12.9 14.1 USD
-2.27
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.SG $106.36 116.27 USD
-0.13
$0 0 USD $0 0 USD $106.36 116.27 USD $106.36 116.27 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.SG $1.46 1.59 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.SG $52.15 57.01 USD
-1.31
$0 0 USD $0 0 USD $52.15 57.01 USD $52.72 57.63 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.SG $23.12 25.27 USD
-0.77
$0 0 USD $0 0 USD $23.12 25.27 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.SG $7.83 8.56 USD
-2.97
$0 0 USD $0 0 USD $7.79 8.52 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.SG $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.SG $5.23 5.72 USD
+1.32
$0 0 USD $0 0 USD $5.2 5.68 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.SG $109.75 119.97 USD
+8.18
$0 0 USD $0 0 USD $107 116.97 USD $109.95 120.19 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.SG $11.6 12.68 USD
+17.77
$0 0 USD $0 0 USD $11.2 12.24 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.SG $41.89 45.79 USD
+1.7
$0 0 USD $40 43.73 USD $41.45 45.31 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $570 623.09 USD
+0.88
$0 0 USD $0 0 USD $570 623.09 USD $570 623.09 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $22.71 24.83 USD
+2.11
$0 0 USD $0 0 USD $22.71 24.83 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.3099 0.34 USD
+5.48
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.38 1.51 USD
+2.24
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $42.6 46.57 USD
+0.47
$0 0 USD $0 0 USD $42.6 46.57 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.1799 0.2 USD
-1.62
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $216 236.12 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $49.4 54 USD
-0.3
$0 0 USD $0 0 USD $49.35 53.95 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.39 14.64 USD
+0.07
$0 0 USD $0 0 USD $13.39 14.64 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $21.75 23.78 USD
-0.37
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $278.7 304.66 USD
+0.11
$0 0 USD $0 0 USD $278.7 304.66 USD $279.9 305.97 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $85 92.92 USD
+2.86
$0 0 USD $26 28.42 USD $84.6 92.48 USD $85.88 93.88 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.63 0.69 USD
+1.69
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.43 3.75 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $10.95 11.97 USD
0
$0 0 USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.6 1.75 USD
+0.19
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.36 4.77 USD
+0.93
$0 0 USD $0 0 USD $4.34 4.74 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4 4.37 USD
-0.5
$0 0 USD $3.6K 3.94K USD $4 4.37 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $58.7 64.17 USD
+4.08
$0 0 USD $0 0 USD $56.65 61.93 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $1.64 1.79 USD
-0.88
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $60.9 66.57 USD
+0.74
$0 0 USD $0 0 USD $59.95 65.53 USD $61.15 66.85 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $1.08 1.18 USD
+0.94
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $8.65 9.46 USD
+5.49
$0 0 USD $250 273.28 USD $8.15 8.91 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $26.86 29.36 USD
-0.96
$0 0 USD $0 0 USD $26.86 29.36 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $62.06 67.84 USD
-0.32
$0 0 USD $1.61K 1.76K USD $62.04 67.82 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $74.12 81.02 USD
+0.71
$0 0 USD $0 0 USD $74.12 81.02 USD $74.12 81.02 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $59.3 64.82 USD
+0.34
$0 0 USD $0 0 USD $59.2 64.71 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.34 1.47 USD
-3.45
$0 0 USD $0 0 USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $4.57 4.99 USD
+0.26
$0 0 USD $0 0 USD $4.42 4.84 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $38.98 42.6 USD
+2.59
$0 0 USD $0 0 USD $38.76 42.37 USD $39.18 42.82 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $46.6 50.94 USD
0
$0 0 USD $0 0 USD $46.2 50.5 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $118.8 129.86 USD
-1
$0 0 USD $130 142.11 USD $118.6 129.65 USD $120.6 131.83 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $0.9599 1.05 USD
-1.03
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $3.68 4.02 USD
-2.21
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.82 1.99 USD
-2.67
$0 0 USD $0 0 USD $1.82 1.99 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.19 0.21 USD
-3.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $15.5 16.94 USD
-12.43
$0 0 USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,560 1705.29 USD
+0.78
$0 0 USD $1 1.09 USD $1,546 1689.99 USD $1,560 1705.29 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $18.61 20.34 USD
-2.72
$0 0 USD $0 0 USD $18.61 20.34 USD $18.84 20.59 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $525 573.9 USD
-1.87
$0 0 USD $7 7.65 USD $525 573.9 USD $535 584.83 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $23.15 25.31 USD
+0.52
$0 0 USD $0 0 USD $22.99 25.13 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.08 0.09 USD
+3.13
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $69.49 75.96 USD
+2.25
$0 0 USD $0 0 USD $68.56 74.95 USD $69.49 75.96 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $60 65.59 USD
-0.33
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $9.23 10.08 USD
+1.43
$0 0 USD $0 0 USD $9.07 9.91 USD $9.23 10.08 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.16 5.64 USD
0
$0 0 USD $0 0 USD $5.16 5.64 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $367.9 402.16 USD
+0.3
$0 0 USD $0 0 USD $366.3 400.42 USD $368.8 403.15 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $5 5.47 USD
-0.08
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.SG $28.06 30.67 USD
+0.29
$0 0 USD $0 0 USD $28.06 30.67 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui