$3.35T
Marktkapitalisierung
$101.18B
24-Stunden-Volumen
BTC 61.82%     ETH 8.97%
Dominanz

Ergebnisseite 30 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextGen Healthcare Inc  QY1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.SG $7.69 8.41 USD
-1.16
$0 0 USD $0 0 USD $7.69 8.41 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.SG $7.05 7.71 USD
-0.7
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.SG $5.15 5.62 USD
-1.94
$0 0 USD $0 0 USD $5.15 5.62 USD $5.15 5.62 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.SG $110.65 120.96 USD
+1.65
$0 0 USD $0 0 USD $110.65 120.96 USD $110.65 120.96 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.SG $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.SG $41.93 45.83 USD
-1.09
$0 0 USD $0 0 USD $41.93 45.83 USD $41.93 45.83 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $550 601.22 USD
-0.9
$0 0 USD $0 0 USD $550 601.22 USD $550 601.22 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $20.01 21.87 USD
-0.99
$0 0 USD $0 0 USD $20.01 21.87 USD $20.01 21.87 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.38 0.42 USD
+1.06
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.31 1.43 USD
-0.84
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $41.8 45.69 USD
+0.97
$0 0 USD $0 0 USD $41.6 45.47 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $197 215.35 USD
-1.5
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $49.9 54.55 USD
-0.2
$0 0 USD $0 0 USD $49.15 53.73 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.15 14.37 USD
-0.53
$0 0 USD $0 0 USD $13.14 14.36 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $22.08 24.14 USD
+1.42
$0 0 USD $1K 1.09K USD $21.81 23.84 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $265.9 290.66 USD
-0.34
$0 0 USD $0 0 USD $265.9 290.66 USD $265.9 290.66 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $82.22 89.88 USD
-1.82
$0 0 USD $0 0 USD $82.22 89.88 USD $82.22 89.88 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.6099 0.67 USD
+1.26
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $21.2 23.17 USD
+2.91
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.91 2.09 USD
+1.06
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.91 4.27 USD
+3.85
$0 0 USD $0 0 USD $3.85 4.21 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $10.8 11.81 USD
-0.46
$0 0 USD $0 0 USD $10.65 11.64 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.54 1.68 USD
+0.13
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.56 4.98 USD
-3.39
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $55.9 61.11 USD
0
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $1.8 1.96 USD
+0.7
$0 0 USD $0 0 USD $1.8 1.96 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $59.95 65.53 USD
-1.4
$0 0 USD $0 0 USD $59.95 65.53 USD $60.15 65.75 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $1.06 1.16 USD
-0.37
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $27.1 29.62 USD
+0.67
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $61.72 67.47 USD
+0.1
$0 0 USD $0 0 USD $61.48 67.21 USD $61.84 67.6 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $77.45 84.66 USD
+0.08
$0 0 USD $0 0 USD $77.45 84.66 USD $77.45 84.66 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.04 0.05 USD
-9.38
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $56.6 61.87 USD
-0.35
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.35 1.48 USD
+0.59
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $4.37 4.78 USD
-0.05
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $36.82 40.24 USD
+0.03
$0 0 USD $0 0 USD $36.82 40.24 USD $36.82 40.24 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $45.4 49.63 USD
-0.87
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $23.8 26.02 USD
+2.59
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $40.6 44.38 USD
+1
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.004 0.0043 USD
+14.29
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $119.6 130.74 USD
+1.36
$0 0 USD $176 192.39 USD $118.4 129.43 USD $121.6 132.93 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $0.93 1.01 USD
-2.32
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $2.7 2.95 USD
-5.46
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.93 2.11 USD
+1.58
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.2099 0.23 USD
+0.98
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,539.5 1682.88 USD
-1.16
$0 0 USD $0 0 USD $1,539.5 1682.88 USD $1,539.5 1682.88 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $18.59 20.32 USD
-0.77
$0 0 USD $0 0 USD $18.53 20.26 USD $18.59 20.32 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $560 612.16 USD
0
$0 0 USD $0 0 USD $550 601.22 USD $560 612.16 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $22.75 24.87 USD
-1.6
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.08 0.08 USD
-17.49
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $34 37.17 USD
+0.59
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $67.21 73.47 USD
+0.7
$0 0 USD $0 0 USD $67.21 73.47 USD $67.21 73.47 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $65.4 71.49 USD
+2.51
$0 0 USD $115 125.71 USD $65 71.05 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $8.93 9.76 USD
+0.9
$0 0 USD $0 0 USD $8.72 9.53 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $349.7 382.27 USD
-0.06
$0 0 USD $0 0 USD $349.7 382.27 USD $349.7 382.27 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $4.55 4.97 USD
-5.11
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.08 0.09 USD
+3.13
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.SG $26.73 29.22 USD
-0.11
$0 0 USD $0 0 USD $26.73 29.22 USD $26.73 29.22 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.SG $253.9 277.55 USD
+0.63
$0 0 USD $0 0 USD $253.9 277.55 USD $253.9 277.55 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.SG $1.59 1.74 USD
-5.13
$0 0 USD $0 0 USD $1.53 1.67 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.SG $23.74 25.95 USD
-0.92
$0 0 USD $0 0 USD $23.7 25.91 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Bega Cheese Ltd  B6G.SG $3.06 3.34 USD
+1.32
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.SG $4.39 4.8 USD
+0.46
$0 0 USD $300 327.94 USD $4.33 4.74 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.SG $18.65 20.39 USD
+0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.SG $0.08999 0.1 USD
+0.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.SG $0.1 0.11 USD
-8.41
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen