$3.57T
Total marketcap
$137.61B
Total volume
BTC 60.93%     ETH 9.35%
Dominance

Result Page 25 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival PLC  POH1.SG $19.2 20.99 USD
+0.31
$0 0 USD $0 0 USD $19.07 20.84 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First BanCorp  OLWN.SG $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.SG $71.88 78.57 USD
-0.47
$0 0 USD $0 0 USD $70.96 77.57 USD $72.22 78.95 USD $0 0 USD 0 $0 0 USD
PetroTal Corp.  SER1.SG $0.4199 0.46 USD
-0.71
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $86.95 95.05 USD
-0.23
$0 0 USD $0 0 USD $86.95 95.05 USD $86.95 95.05 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.SG $55.2 60.34 USD
+0.73
$0 0 USD $0 0 USD $54.7 59.79 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.SG $83.82 91.63 USD
-0.12
$0 0 USD $0 0 USD $83.92 91.74 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
LSI Industries Inc  LS2.SG $13.9 15.19 USD
-1.42
$0 0 USD $0 0 USD $13.8 15.09 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.SG $0.11 0.12 USD
-5
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.SG $3 3.27 USD
+0.67
$0 0 USD $0 0 USD $2.97 3.25 USD $3 3.27 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.SG $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.SG $15.1 16.51 USD
+3.42
$0 0 USD $100 109.31 USD $14.7 16.07 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.SG $23.9 26.13 USD
+0.84
$0 0 USD $1.88K 2.06K USD $23.6 25.8 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Highlight Communications AG  HLG.SG $0.9599 1.05 USD
-7.69
$0 0 USD $0 0 USD $0.9599 1.05 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.SG $6.43 7.03 USD
0
$0 0 USD $2K 2.19K USD $0.32 0.35 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Filtronic PLC  FTI.SG $1.53 1.67 USD
-2.55
$0 0 USD $1.9K 2.08K USD $1.53 1.67 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.SG $174 190.21 USD
-0.57
$0 0 USD $0 0 USD $172 188.02 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.SG $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.SG $3.22 3.52 USD
-1.86
$0 0 USD $0 0 USD $3.25 3.55 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.SG $23.08 25.23 USD
-0.52
$0 0 USD $0 0 USD $22.96 25.1 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.SG $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.SG $46.8 51.16 USD
-0.44
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.SG $19.02 20.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.SG $10 10.93 USD
+0.5
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.SG $86.32 94.36 USD
-0.22
$0 0 USD $0 0 USD $86.3 94.34 USD $86.7 94.77 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.SG $1.87 2.05 USD
+0.43
$0 0 USD $0 0 USD $1.86 2.03 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.SG $353.35 386.26 USD
-0.41
$0 0 USD $0 0 USD $344 376.04 USD $354.8 387.84 USD $0 0 USD 0 $0 0 USD
PolarX Ltd  PX0.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.SG $6.43 7.03 USD
-0.08
$0 0 USD $0 0 USD $6.32 6.9 USD $6.44 7.03 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.SG $2.22 2.43 USD
-0.89
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.SG $5.3 5.79 USD
+0.34
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.SG $2.35 2.56 USD
+1.51
$0 0 USD $0 0 USD $2.35 2.56 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.SG $28.05 30.66 USD
+0.18
$0 0 USD $470 513.77 USD $28 30.61 USD $28.85 31.54 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.SG $105.06 114.84 USD
+0.21
$0 0 USD $100 109.31 USD $102.72 112.29 USD $105.52 115.35 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.SG $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.SG $4.95 5.41 USD
+0.2
$0 0 USD $0 0 USD $4.94 5.4 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.SG $29.84 32.61 USD
-0.85
$0 0 USD $0 0 USD $29.21 31.93 USD $30.09 32.89 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.SG $33.05 36.13 USD
+0.92
$0 0 USD $310 338.87 USD $32.7 35.75 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.SG $410.35 448.57 USD
-0.26
$0 0 USD $75 81.99 USD $410.15 448.35 USD $411.4 449.72 USD $0 0 USD 0 $0 0 USD
Bound And Beyond PCL  QU5A.SG $0.17 0.19 USD
+2.41
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.SG $23.51 25.7 USD
+0.34
$0 0 USD $0 0 USD $23.17 25.33 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.SG $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.SG $79.57 86.98 USD
+0.04
$0 0 USD $0 0 USD $77.29 84.49 USD $79.84 87.28 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.SG $198.9 217.42 USD
+1.35
$0 0 USD $0 0 USD $196.05 214.31 USD $198.9 217.42 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.SG $1.21 1.32 USD
+2.54
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.SG $94.64 103.45 USD
-0.4
$0 0 USD $0 0 USD $94.64 103.45 USD $94.64 103.45 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.SG $24.97 27.3 USD
+0.56
$0 0 USD $42 45.91 USD $24.8 27.1 USD $24.97 27.3 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.SG $8.45 9.24 USD
-0.59
$0 0 USD $25 27.33 USD $8.45 9.24 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Ascendant Resources Inc  2D9.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.SG $69.3 75.75 USD
-0.14
$0 0 USD $164 179.27 USD $68.4 74.77 USD $70.3 76.85 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.SG $23.79 26.01 USD
-0.87
$0 0 USD $15 16.4 USD $23.34 25.51 USD $24.17 26.42 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Tianjin Development Holdings Ltd  TJN.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.SG $7.69 8.41 USD
-1.96
$0 0 USD $0 0 USD $7.69 8.41 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
Ka Shui International Holdings Ltd  MI8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.SG $1.03 1.12 USD
-1.72
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.SG $2.06 2.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.SG $10.22 11.17 USD
+2.64
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.SG $0.34 0.37 USD
+0.6
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Olympic Steel Inc  OYS.SG $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc.  3HY.SG $19.85 21.7 USD
0
$0 0 USD $0 0 USD $19.15 20.93 USD $19.85 21.7 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.SG $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.SG $1.42 1.55 USD
+4.41
$0 0 USD $0 0 USD $1.34 1.46 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.SG $13.07 14.29 USD
+1
$0 0 USD $150 163.97 USD $12.83 14.02 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
Amasten Fastighets AB (publ)  4M2B.SG $1.52 1.66 USD
-0.59
$0 0 USD $0 0 USD $1.52 1.66 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.SG $2.92 3.19 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.SG $14.14 15.46 USD
-0.34
$0 0 USD $0 0 USD $14.1 15.41 USD $14.24 15.56 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.SG $2.86 3.13 USD
+2.88
$0 0 USD $0 0 USD $2.76 3.02 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmont Industries Inc  VI1.SG $280 306.08 USD
+0.72
$0 0 USD $0 0 USD $276 301.71 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.SG $10.9 11.92 USD
-3.54
$0 0 USD $0 0 USD $11 12.02 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Bens Creek Group PLC  6RX.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.SG $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Kingdom Holdings Ltd  K7A.SG $0.1199 0.13 USD
-4.03
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.SG $90.8 99.26 USD
0
$0 0 USD $0 0 USD $90.8 99.26 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.SG $0.11 0.12 USD
-1.85
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.SG $9.75 10.66 USD
-1.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.SG $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.SG $32.14 35.13 USD
0
$0 0 USD $0 0 USD $32.08 35.07 USD $32.14 35.13 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.SG $280 306.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.SG $153 167.25 USD
-0.78
$0 0 USD $0 0 USD $152.95 167.2 USD $154.1 168.45 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.SG $26.08 28.51 USD
-0.53
$0 0 USD $0 0 USD $26.08 28.51 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.SG $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.SG $23.62 25.82 USD
+1.55
$0 0 USD $0 0 USD $23.18 25.34 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.SG $10.83 11.84 USD
+0.56
$0 0 USD $0 0 USD $10.77 11.77 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.SG $47.62 52.05 USD
+0.32
$0 0 USD $1 1.09 USD $47.6 52.03 USD $47.62 52.05 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.SG $17.66 19.3 USD
+0.11
$0 0 USD $0 0 USD $17.64 19.28 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here