Sonuç Sayfası 19 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SilverCrest Metals Inc S0C.SG | $10.94 11.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.SG | $81.5 89.09 USD |
0
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Promotora de Informaciones SA PZ41.SG | $0.3699 0.4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.SG | $67.7 74.01 USD |
+1.2
|
$0 0 USD | $0 0 USD | $67.7 74.01 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.SG | $0.02 0.03 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.SG | $181.04 197.9 USD |
-0.83
|
$0 0 USD | $81 88.54 USD | $180.96 197.81 USD | $182.42 199.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.SG | $0.05999 0.07 USD |
+5.31
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.05999 0.07 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.SG | $0.67 0.74 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $207.6 226.93 USD |
+0.19
|
$0 0 USD | $0 0 USD | $205.6 224.75 USD | $207.6 226.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $16.24 17.75 USD |
-4.81
|
$0 0 USD | $0 0 USD | $16.24 17.75 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $28.92 31.61 USD |
-0.21
|
$0 0 USD | $0 0 USD | $28.92 31.61 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $196.85 215.18 USD |
-0.03
|
$0 0 USD | $1.05K 1.15K USD | $196.4 214.69 USD | $198.9 217.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $202.75 221.63 USD |
-0.47
|
$0 0 USD | $25 27.33 USD | $202.75 221.63 USD | $203.9 222.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $38.8 42.41 USD |
+1.57
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $23.36 25.54 USD |
+0.6
|
$0 0 USD | $860 940.1 USD | $23.24 25.4 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $119 130.08 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $6.29 6.88 USD |
-1.99
|
$0 0 USD | $457 499.56 USD | $6.29 6.88 USD | $6.58 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.53 0.58 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $52 56.84 USD |
+1.96
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $37.38 40.86 USD |
-0.77
|
$0 0 USD | $0 0 USD | $37.31 40.78 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $398 435.07 USD |
+3.22
|
$0 0 USD | $25 27.33 USD | $396.8 433.76 USD | $400 437.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $155.95 170.47 USD |
+0.58
|
$0 0 USD | $0 0 USD | $155.6 170.09 USD | $155.95 170.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1.26 1.38 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.65 7.26 USD |
+0.97
|
$0 0 USD | $0 0 USD | $6.63 7.25 USD | $6.65 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $17.56 19.2 USD |
-1.79
|
$0 0 USD | $0 0 USD | $17.56 19.2 USD | $17.78 19.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $11.9 13 USD |
+1.12
|
$0 0 USD | $0 0 USD | $11.67 12.76 USD | $11.9 13 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.1 0.11 USD |
-6.31
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $67 73.24 USD |
+1.52
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $0.9499 1.04 USD |
-3.46
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $5.67 6.2 USD |
-2
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $12.77 13.96 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $143.65 157.03 USD |
-2.94
|
$0 0 USD | $0 0 USD | $143.65 157.03 USD | $146.9 160.58 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $15.02 16.42 USD |
+0.54
|
$0 0 USD | $0 0 USD | $15.02 16.42 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.52 1.66 USD |
-0.07
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $17.5 19.13 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $31.54 34.47 USD |
+2.07
|
$0 0 USD | $0 0 USD | $31.33 34.25 USD | $31.54 34.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.54 2.78 USD |
+1.6
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $21.7 23.72 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $12 13.12 USD |
-3.23
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $11.6 12.68 USD |
+1.75
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $95.5 104.39 USD |
-0.52
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $8.06 8.81 USD |
-0.12
|
$0 0 USD | $1.19K 1.3K USD | $8.06 8.81 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.02999 0.04 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $2.8 3.06 USD |
-4.76
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $6.65 7.27 USD |
-5.67
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $169 184.74 USD |
-1.49
|
$0 0 USD | $0 0 USD | $169 184.74 USD | $171.85 187.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $33.34 36.45 USD |
+0.76
|
$0 0 USD | $0 0 USD | $33.34 36.45 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $279.3 305.31 USD |
+1.53
|
$0 0 USD | $0 0 USD | $279.3 305.31 USD | $280.2 306.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $66.32 72.5 USD |
-0.64
|
$0 0 USD | $0 0 USD | $65.98 72.13 USD | $66.32 72.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.23 0.26 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $56.76 62.05 USD |
-0.42
|
$0 0 USD | $0 0 USD | $56.04 61.26 USD | $56.76 62.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $148.22 162.02 USD |
+1.44
|
$0 0 USD | $0 0 USD | $146.14 159.75 USD | $148.22 162.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $34.71 37.94 USD |
+0.32
|
$0 0 USD | $0 0 USD | $34.71 37.94 USD | $34.71 37.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.14 3.43 USD |
-1.87
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.1499 0.16 USD |
+6.52
|
$0 0 USD | $3K 3.28K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.72 5.16 USD |
-1.26
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.68 1.84 USD |
+1.2
|
$0 0 USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $26.4 28.86 USD |
-2.94
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.94 29.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $37.38 40.86 USD |
-2.2
|
$0 0 USD | $0 0 USD | $37.38 40.86 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $36.22 39.59 USD |
-1.56
|
$0 0 USD | $0 0 USD | $36.15 39.52 USD | $36.22 39.59 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.21 11.16 USD |
-3.77
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.25 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.24 5.73 USD |
-6.76
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.33 0.36 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.08 0.08 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $28.8 31.48 USD |
+1.41
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.34 8.02 USD |
-1.42
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $46.8 51.16 USD |
+1.3
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.75 22.68 USD |
+2.22
|
$0 0 USD | $0 0 USD | $20.42 22.32 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $6.6 7.21 USD |
-1.64
|
$0 0 USD | $600 655.88 USD | $6.59 7.2 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $9.8 10.71 USD |
-2.68
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.29 3.6 USD |
-4.91
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $36.12 39.48 USD |
-0.47
|
$0 0 USD | $1K 1.09K USD | $35.99 39.34 USD | $36.12 39.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $9.78 10.69 USD |
+0.41
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||