Ergebnisseite 6 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2259)
NasdaqCM (2259)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enlivex Therapeutics ENLV | $0.89 — |
+0.23
|
$21.05M — | $81.44K — | $0.8599 — | $0.92 — | $21.05M — | 0 | -$0.73 — | |
| Fathom FTHM | $0.77 — |
+4.61
|
$20.96M — | $51.67K — | $0.7099 — | $0.8299 — | $20.96M — | 0 | -$1.07 — | |
| Huadi HUDI | $1.47 — |
-0.34
|
$20.92M — | $17.7K — | $1.43 — | $1.59 — | $20.92M — | 146.50 | $0.01 — | |
| Beyond Air XAIR | $0.2399 — |
-2.28
|
$20.84M — | $1.22M — | $0.22 — | $0.25 — | $20.84M — | 0 | -$1 — | |
| Nephros NEPH | $1.95 — |
-4.41
|
$20.67M — | $21.25K — | $1.8 — | $2.06 — | $20.67M — | 195.00 | $0.01 — | |
| Mogo MOGO | $0.8499 — |
+2.54
|
$20.59M — | $17.28K — | $0.7399 — | $0.8499 — | $20.59M — | 0 | -$0.39 — | |
| SuperCom SPCB | $5.88 — |
+3.7
|
$20.44M — | $124.08K — | $5.13 — | $5.92 — | $20.44M — | 0.26 | $22.46 — | |
| Castor Maritime CTRM | $2.11 — |
-4.09
|
$20.39M — | $79.69K — | $2.01 — | $2.27 — | $20.39M — | 0.56 | $3.72 — | |
| Good Times Restaurants GTIM | $1.91 — |
-6.83
|
$20.32M — | $32.14K — | $1.91 — | $2.14 — | $20.32M — | 9.09 | $0.21 — | |
| Data I/O DAIO | $2.2 — |
-5.17
|
$20.32M — | $39.15K — | $2.09 — | $2.37 — | $20.32M — | 0 | -$0.34 — | |
| MMTec MTC | $0.8 — |
-2.16
|
$20.21M — | $168.24K — | $0.76 — | $0.8199 — | $20.21M — | 0 | -$0.88 — | |
| Longeveron LGVN | $1.35 — |
-3.57
|
$20.19M — | $141.28K — | $1.27 — | $1.44 — | $20.19M — | 0 | -$2.62 — | |
| Pulmatrix PULM | $5.52 — |
+1.47
|
$20.16M — | $31.28K — | $5.12 — | $5.73 — | $20.16M — | 0 | -$2.62 — | |
| B.O.S. Better Online BOSC | $3.46 — |
-4.16
|
$19.93M — | $30.96K — | $3.3 — | $3.58 — | $19.93M — | 8.87 | $0.39 — | |
| ABVC BioPharma ABVC | $0.8299 — |
+11.86
|
$19.66M — | $5.06M — | $0.7399 — | $1.34 — | $19.66M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.02 — |
-2.86
|
$19.23M — | $137.88K — | $0.9499 — | $1.09 — | $19.23M — | 0 | -$0.86 — | |
| Knightscope KSCP | $2.77 — |
+3.75
|
$19.12M — | $320.66K — | $2.46 — | $2.85 — | $19.12M — | 0 | -$10.97 — | |
| CVD Equipment CVV | $2.69 — |
-0.37
|
$18.51M — | $19.54K — | $2.53 — | $2.75 — | $18.51M — | 0 | -$0.28 — | |
| Intrusion INTZ | $0.93 — |
+1.59
|
$18.51M — | $423.24K — | $0.75 — | $0.9399 — | $18.51M — | 0 | -$1.63 — | |
| Coffee Holding JVA | $3.17 — |
-1.55
|
$18.5M — | $151.56K — | $2.92 — | $3.33 — | $18.5M — | 5.98 | $0.53 — | |
| ImmunoPrecise Antibodies IPA | $0.4 — |
+12.31
|
$18.5M — | $703.31K — | $0.33 — | $0.4099 — | $18.5M — | 0 | -$1.18 — | |
| Clean Energy CETY | $0.39 — |
-9.72
|
$18.21M — | $102.08K — | $0.39 — | $0.44 — | $18.21M — | 0 | -$0.15 — | |
| NEXGEL NXGL | $2.63 — |
+2.33
|
$17.87M — | $40.76K — | $2.17 — | $2.72 — | $17.87M — | 0 | -$0.5 — | |
| Creative Realities CREX | $1.68 — |
-0.59
|
$17.55M — | $59.87K — | $1.6 — | $1.78 — | $17.55M — | 0 | -$0.34 — | |
| Synergy CHC SNYR | $2.03 — |
-7.67
|
$17.41M — | $88.16K — | $1.87 — | $2.43 — | $17.41M — | 7.25 | $0.28 — | |
| GigaMedia GIGM | $1.58 — |
-2.17
|
$17.41M — | $30.93K — | $1.57 — | $1.6 — | $17.41M — | 0 | -$0.21 — | |
| Stran & Company SWAG | $0.93 — |
-1.06
|
$17.31M — | $8.04K — | $0.9 — | $0.9399 — | $17.31M — | 0 | -$0.18 — | |
| Performance Shipping PSHG | $1.36 — |
-8.45
|
$16.85M — | $71.6K — | $1.33 — | $1.47 — | $16.85M — | 1.22 | $1.11 — | |
| SemiLEDs LEDS | $2.13 — |
-8.58
|
$16.8M — | $50.79K — | $2.08 — | $2.26 — | $16.8M — | 0 | -$0.28 — | |
| Guardforce AI GFAI | $0.8499 — |
-5.6
|
$16.61M — | $303.11K — | $0.76 — | $0.89 — | $16.61M — | 0 | -$0.36 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $3.21K — | $0.9799 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Bridgeline Digital BLIN | $1.54 — |
+3.36
|
$16.08M — | $99.44K — | $1.38 — | $1.6 — | $16.08M — | 0 | -$0.19 — | |
| Equillium EQ | $0.45 — |
-4.55
|
$16.07M — | $125.58K — | $0.4099 — | $0.4899 — | $16.07M — | 0 | -$0.23 — | |
| TOMI Environmental TOMZ | $0.78 — |
+2.51
|
$15.67M — | $14.22K — | $0.7299 — | $0.78 — | $15.67M — | 0 | -$0.12 — | |
| Accelerate Diagnostics AXDX | $0.6199 — |
-4.31
|
$15.58M — | $29.13K — | $0.6199 — | $0.6899 — | $15.58M — | 0 | -$2.15 — | |
| Wetouch Technology WETH | $1.29 — |
-0.77
|
$15.51M — | $34.7K — | $1.22 — | $1.3 — | $15.51M — | 4.77 | $0.27 — | |
| Worksport WKSP | $3.04 — |
-1.62
|
$15.42M — | $70.82K — | $2.77 — | $3.2 — | $15.42M — | 0 | -$5.84 — | |
| Aterian ATER | $1.76 — |
-3.3
|
$15.4M — | $126.72K — | $1.7 — | $1.82 — | $15.4M — | 0 | -$1.68 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5999 — |
+1.55
|
$15.32M — | $409.11K — | $0.5699 — | $0.64 — | $15.32M — | 0 | -$0.6 — | |
| Edesa Biotech EDSA | $2.18 — |
-5.63
|
$15.24M — | $12K — | $2.07 — | $2.34 — | $15.24M — | 0 | -$1.87 — | |
| Lipocine LPCN | $2.84 — |
-4.7
|
$15.2M — | $18.34K — | $2.75 — | $2.98 — | $15.2M — | 0 | $0 — | |
| Vivos Therapeutics VVOS | $2.52 — |
-1.18
|
$15.17M — | $49.73K — | $2.37 — | $2.58 — | $15.17M — | 0 | -$2.22 — | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
+6.38
|
$15M — | $4.24K — | $5.02 — | $5.49 — | $15M — | 0 | -$0.04 — | |
| iPower IPW | $0.4799 — |
+3.24
|
$14.94M — | $17.62K — | $0.4699 — | $0.4899 — | $14.94M — | 0 | $0 — | |
| LiqTech LIQT | $1.58 — |
+5.33
|
$14.93M — | $1.37K — | $1.58 — | $1.58 — | $14.93M — | 0 | -$1.64 — | |
| iBio IBIO | $1.51 — |
-53.18
|
$14.91M — | $3.2M — | $1.4 — | $3 — | $14.91M — | 1.16 | $1.3 — | |
| BioVie BIVI | $0.8 — |
+3.17
|
$14.75M — | $346.05K — | $0.6199 — | $0.81 — | $14.75M — | 0 | -$3.25 — | |
| BriaCell Therapeutics BCTX | $3.86 — |
-2.03
|
$14.59M — | $79.35K — | $3.68 — | $4.05 — | $14.59M — | 0 | -$4.75 — | |
| Elevation Oncology ELEV | $0.25 — |
-1.76
|
$14.54M — | $1.17M — | $0.23 — | $0.26 — | $14.54M — | 0 | -$0.78 — | |
| Electro-Sensors ELSE | $4.16 — |
-1.89
|
$14.35M — | $4.28K — | $4.12 — | $4.25 — | $14.35M — | 32.00 | $0.13 — | |
| Shineco SISI | $0.8299 — |
+3.8
|
$14.27M — | $40.95K — | $0.76 — | $0.88 — | $14.27M — | 0 | -$98.84 — | |
| IRIDEX IRIX | $0.8499 — |
-1.38
|
$14.14M — | $119.43K — | $0.79 — | $0.8599 — | $14.14M — | 0 | -$0.54 — | |
| Plus Therapeutics PSTV | $0.8299 — |
+4.93
|
$14.08M — | $1.36M — | $0.6899 — | $0.88 — | $14.08M — | 0 | -$2.34 — | |
| Datasea DTSS | $1.87 — |
-2.09
|
$14.01M — | $43.28K — | $1.8 — | $1.94 — | $14.01M — | 0 | -$4.06 — | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
-2.42
|
$13.84M — | $134.11K — | $0.3499 — | $0.38 — | $13.84M — | 0 | -$1.65 — | |
| Smart Powerr CREG | $0.51 — |
-8.84
|
$13.77M — | $114.75K — | $0.51 — | $0.5699 — | $13.77M — | 0 | -$0.18 — | |
| Aqua Metals AQMS | $1.65 — |
+0.61
|
$13.68M — | $77.19K — | $1.45 — | $1.66 — | $13.68M — | 0 | -$3.83 — | |
| Cingulate CING | $3.74 — |
-1.06
|
$13.64M — | $64.22K — | $3.63 — | $3.95 — | $13.64M — | 0 | -$10.2 — | |
| Smith Micro Software SMSI | $0.76 — |
+3.4
|
$13.51M — | $162.68K — | $0.66 — | $0.78 — | $13.51M — | 0 | -$3.94 — | |
| NeuroOne Medical NMTC | $0.4299 — |
-8.8
|
$13.37M — | $905.89K — | $0.4099 — | $0.51 — | $13.37M — | 0 | -$0.26 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
+1.37
|
$13.37M — | $13.72K — | $2.16 — | $2.26 — | $13.37M — | 14.79 | $0.15 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Sol-Gel SLGL | $0.4699 — |
-2.49
|
$13.09M — | $50.36K — | $0.44 — | $0.4699 — | $13.09M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
-7.86
|
$12.98M — | $120.92K — | $0.6199 — | $0.67 — | $12.98M — | 0 | -$0.07 — | |
| GreenPower Motor Company GP | $0.44 — |
-4.82
|
$12.98M — | $66.46K — | $0.4099 — | $0.46 — | $12.98M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.64 — |
+4.1
|
$12.9M — | $94.84K — | $0.5799 — | $0.66 — | $12.9M — | 0 | -$0.6 — | |
| MEI Pharma MEIP | $1.93 — |
-3.5
|
$12.86M — | $14.14K — | $1.9 — | $1.99 — | $12.86M — | 0 | -$5.73 — | |
| Cocrystal Pharma COCP | $1.26 — |
-10.64
|
$12.82M — | $39.23K — | $1.25 — | $1.39 — | $12.82M — | 0 | -$1.72 — | |
| Tokyo Lifestyle TKLF | $3.02 — |
-0.49
|
$12.75M — | $7.42K — | $2.89 — | $3.14 — | $12.75M — | 1.67 | $1.8 — | |
| Synlogic SYBX | $1.08 — |
0
|
$12.63M — | $9.71K — | $0.9799 — | $1.08 — | $12.63M — | 0 | -$1.92 — | |
| BioSig BSGM | $0.53 — |
+2.91
|
$12.61M — | $80.86K — | $0.4 — | $0.53 — | $12.61M — | 0 | -$1.34 — | |
| IN8bio INAB | $0.1499 — |
-1.92
|
$12.45M — | $646.98K — | $0.14 — | $0.16 — | $12.45M — | 0 | -$0.57 — | |
| Sphere 3D ANY | $0.4299 — |
-11.07
|
$12.09M — | $495.43K — | $0.3599 — | $0.45 — | $12.09M — | 0 | -$0.48 — | |
| Leap Therapeutics LPTX | $0.2899 — |
+10.02
|
$12.06M — | $463.77K — | $0.25 — | $0.2999 — | $12.06M — | 0 | -$1.81 — | |
| Tian Ruixiang TIRX | $1.19 — |
-2.87
|
$12.05M — | $76.44K — | $1.15 — | $1.33 — | $12.05M — | 0 | -$2.42 — | |
| Origin Agritech SEED | $1.65 — |
-9.59
|
$11.85M — | $393.94K — | $1.57 — | $1.87 — | $11.85M — | 3.75 | $0.44 — | |
| iCoreConnect ICCT | $5.11 — |
-10.51
|
$11.84M — | $16.36M — | $4.49 — | $8.2 — | $11.84M — | 0 | -$63.2 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-0.58
|
$11.76M — | $38.07K — | $1.6 — | $1.72 — | $11.76M — | 0 | -$1.16 — | |
| Oxbridge Re OXBR | $1.58 — |
-0.63
|
$11.76M — | $25.46K — | $1.54 — | $1.74 — | $11.76M — | 0 | -$0.45 — | |
| ClearOne CLRO | $0.45 — |
-5.15
|
$11.73M — | $33.25K — | $0.44 — | $0.4799 — | $11.73M — | 0 | -$0.37 — | |
| GlycoMimetics GLYC | $0.1799 — |
-2.06
|
$11.72M — | $497.94K — | $0.17 — | $0.1799 — | $11.72M — | 0 | -$0.59 — | |
| Nocera NCRA | $0.8299 — |
+3.01
|
$11.7M — | $14.23K — | $0.8299 — | $0.92 — | $11.7M — | 0 | -$0.36 — | |
| Spruce Biosciences SPRB | $0.27 — |
-2.49
|
$11.6M — | $358.64K — | $0.26 — | $0.2899 — | $11.6M — | 0 | -$0.95 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-6.47
|
$11.4M — | $1.27M — | $0.25 — | $0.28 — | $11.4M — | 0 | -$1.4 — | |
| ProPhase Labs PRPH | $0.27 — |
+12.96
|
$11.35M — | $24.81M — | $0.22 — | $0.4799 — | $11.35M — | 0 | -$2.42 — | |
| Draganfly DPRO | $2.08 — |
-2.35
|
$11.29M — | $117.22K — | $1.89 — | $2.13 — | $11.29M — | 0 | -$3.09 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
+13.64
|
$11.19M — | $2.59K — | $1.05 — | $1.23 — | $11.19M — | 0 | -$0.2 — | |
| DatChat DATS | $2.63 — |
-5.4
|
$11.07M — | $193.61K — | $2.54 — | $2.76 — | $11.07M — | 0 | -$1.43 — | |
| TDH PETZ | $1.06 — |
-3.64
|
$10.94M — | $24.67K — | $0.9899 — | $1.11 — | $10.94M — | 0 | -$0.68 — | |
| Marker Therapeutics MRKR | $1.01 — |
+1
|
$10.82M — | $38.21K — | $0.9599 — | $1.05 — | $10.82M — | 0 | -$1.19 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Healthcare Triangle, Inc. HCTI | $0.2399 — |
+5.36
|
$10.67M — | $416.81K — | $0.2 — | $0.25 — | $10.67M — | 0 | -$1.13 — | |
| S&W Seed Company SANW | $4.95 — |
-9.43
|
$10.61M — | $14.65K — | $4.05 — | $5.23 — | $10.61M — | 0 | -$14.85 — | |
| Moleculin Biotech MBRX | $0.79 — |
-3.89
|
$10.48M — | $262.98K — | $0.76 — | $0.8199 — | $10.48M — | 0 | -$6.32 — | |
| Fangdd Network DUO | $0.25 — |
-8.62
|
$10.43M — | $2.49M — | $0.22 — | $0.25 — | $10.43M — | 0 | -$3.09 — | |
| Hoth Therapeutics HOTH | $0.79 — |
-5.95
|
$10.39M — | $552.87K — | $0.76 — | $0.8399 — | $10.39M — | 0 | -$1.28 — | |
| AppTech Payments APCX | $0.3499 — |
-5.92
|
$10.33M — | $165.84K — | $0.33 — | $0.3599 — | $10.33M — | 0 | -$0.35 — | |
| SAB Biotherapeutics SABS | $1.11 — |
+4.72
|
$10.24M — | $17.92K — | $1.05 — | $1.11 — | $10.24M — | 0 | -$6.3 — | |
| Co-Diagnostics CODX | $0.32 — |
+0.91
|
$10.21M — | $195.84K — | $0.2899 — | $0.38 — | $10.21M — | 0 | -$1.24 — | |
| Blackboxstocks BLBX | $2.8 — |
-4.76
|
$10.09M — | $101.14K — | $2.73 — | $3.09 — | $10.09M — | 0 | -$1.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||