$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%     ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EuroDry  EDRY $9.95
0
$28.13M $9 $9.95 $9.95 $28.13M 0 -$5.32
ClearSign  CLIR $0.54
-2.71
$28.05M $24.59K $0.53 $0.55 $28.05M 0 -$0.12
Focus Universal  FCUV $3.85
-1.53
$27.43M $7.89K $3.73 $4.05 $27.43M 0 -$0.42
Willamette Valley Vineyards  WVVI $5.47
+1.85
$27.15M $1.73K $5.4 $5.47 $27.15M 0 -$0.52
Reviva Pharmaceuticals  RVPH $0.4
+1.43
$27.04M $668.34K $0.4 $0.4199 $27.04M 0 -$0.78
Tempest Therapeutics  TPST $7.26
-1.32
$26.74M $13.48K $7.25 $7.36 $26.74M 0 -$18.03
Token Cat  TC $0.79
+0.48
$26.62M $44.9K $0.78 $0.79 $26.62M 0 -$12.03
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
FlexShopper  FPAY $1.1
-0.9
$26.06M $7.67K $1.08 $1.13 $26.06M 0 -$0.2
Guardforce AI  GFAI $1.23
+3.8
$25.86M $173.47K $1.18 $1.23 $25.86M 0 -$0.53
Coffee Holding  JVA $4.52
+0.52
$25.82M $20.49K $4.46 $4.57 $25.82M 7.06 $0.64
Beam Global  BEEM $1.67
-0.6
$25.76M $75.79K $1.61 $1.71 $25.76M 0 -$1.6
Passage Bio  PASG $0.4099
+3.22
$25.5M $99.33K $0.4 $0.4299 $25.5M 0 -$20.4
MMTec  MTC $1.01
+2.02
$25.44M $14.02K $0.9799 $1.02 $25.44M 0 -$3.65
Stran & Company  SWAG $1.36
-1.89
$25.38M $2.25K $1.36 $1.38 $25.38M 0 -$0.21
Data Storage  DTST $3.55
-0.28
$25.35M $4.45K $3.45 $3.55 $25.35M 177.50 $0.02
Nortech Systems Incorporated  NSYS $9
-0.64
$24.85M $818 $9 $9.05 $24.85M 0 -$1.23
Soluna  SLNH $1.35
+26.16
$24.59M $3.78M $1.03 $1.43 $24.59M 0 -$10.41
Precipio  PRPO $16.19
+3.15
$24.48M $1.79K $16.01 $16.19 $24.48M 0 -$2.06
Tenax Therapeutics  TENX $5.84
-0.25
$24.21M $5.33K $5.79 $5.96 $24.21M 3.45 $1.69
SAB Biotherapeutics  SABS $2.6
+3.99
$24.15M $8.93K $2.44 $2.6 $24.15M 0 -$3.7
Pulmatrix  PULM $6.43
-0.16
$23.48M $509 $6.43 $6.43 $23.48M 0 -$3.35
Curis  CRIS $1.95
+0.78
$23.34M $8.77K $1.91 $2.01 $23.34M 0 -$6.08
Globus Maritime  GLBS $1.13
-0.43
$23.26M $5.67K $1.12 $1.15 $23.26M 0 -$0.04
iPower  IPW $0.7399
+10
$23.18M $259.79K $0.68 $0.79 $23.18M 0 -$0.05
Performance Shipping  PSHG $1.86
-0.57
$23.12M $20.57K $1.83 $1.89 $23.12M 1.17 $1.58
Castor Maritime  CTRM $2.39
-1.2
$23.08M $8.16K $2.36 $2.41 $23.08M 6.28 $0.38
VYNE Therapeutics  VYNE $1.38
0
$23M $67.8K $1.35 $1.4 $23M 0 -$0.98
Streamline Health  STRM $5.24
+0.38
$22.83M $34.25K $5.23 $5.25 $22.83M 0 -$2.22
Sol-Gel  SLGL $8.19
+0.98
$22.81M $780 $8.19 $8.19 $22.81M 0 -$4.7
Chemomab Therapeutics  CMMB $1.18
+1.72
$22.61M $42.29K $1.16 $1.23 $22.61M 0 -$0.64
CVD Equipment  CVV $3.28
-0.83
$22.59M $8.19K $3.21 $3.34 $22.59M 0 -$0.01
Longeveron  LGVN $1.5
0
$22.51M $115.31K $1.47 $1.54 $22.51M 0 -$1.35
Elevation Oncology  ELEV $0.38
-0.69
$22.28M $98.61K $0.38 $0.38 $22.28M 0 -$0.81
AEye  LIDR $1.14
-0.44
$22.26M $383.13K $1.1 $1.15 $22.26M 0 -$3.74
SPAR  SGRP $0.92
-3.15
$21.58M $7.11K $0.92 $0.9499 $21.58M 0 -$0.13
Daré Bioscience  DARE $2.37
-2.05
$20.98M $7.23M $2.11 $2.52 $20.98M 0 -$0.17
NuCana  NCNA $0.05
-8.03
$20.95M $78.19M $0.05 $0.05999 $20.95M 0 -$5.09
Orion Energy Systems  OESX $0.6199
+0.02
$20.65M $11.69K $0.6199 $0.6199 $20.65M 0 -$0.36
NEXGEL  NXGL $2.68
-1.83
$20.51M $2K $2.68 $2.7 $20.51M 0 -$0.45
SemiLEDs  LEDS $2.84
+1.07
$20.48M $5.54K $2.76 $2.88 $20.48M 0 -$0.1
CASI Pharmaceuticals  CASI $1.32
-7.69
$20.45M $1.88K $1.32 $1.41 $20.45M 0 -$2.54
Marker Therapeutics  MRKR $1.79
-0.63
$20.24M $50.41K $1.76 $1.82 $20.24M 0 -$1.32
TOMI Environmental  TOMZ $1.01
+0.51
$20.22M $7.12K $1 $1.01 $20.22M 0 -$0.16
Aytu BioPharma  AYTU $2.24
-2.17
$20.11M $16.77K $2.23 $2.36 $20.11M 0 -$1.49
Hoth Therapeutics  HOTH $1.51
+1.36
$19.95M $230.82K $1.45 $1.54 $19.95M 0 -$1.06
Worksport  WKSP $3.8
-2.31
$19.76M $69.68K $3.75 $3.99 $19.76M 0 -$5.14
Bit Origin  BTOG $0.33
+14.45
$19.58M $131.41M $0.33 $0.44 $19.58M 0 -$1.69
DURECT  DRRX $0.63
-1.05
$19.56M $60.75K $0.53 $0.64 $19.56M 0 -$0.48
Tianci  CIIT $1.18
-4.84
$19.51M $3.8K $1.1 $1.18 $19.51M 0 -$0.08
REE Automotive  REE $0.6899
+0.51
$19.39M $27.99K $0.67 $0.6899 $19.39M 0 -$7.01
Nisun International Enterprise Development  NISN $4.03
+0.96
$19.34M $1.73K $4.03 $4.11 $19.34M 17.52 $0.23
ReTo Eco-Solutions  RETO $2.5
-1.77
$19.16M $5.81K $2.5 $2.6 $19.16M 0 -$101
Huadi  HUDI $1.34
<0.01
$19.13M $1.29K $1.34 $1.34 $19.13M 134.00 $0.01
Sphere 3D  ANY $0.7099
+10.34
$18.86M $2.02M $0.66 $0.7199 $18.86M 0 -$0.53
Smith Micro Software  SMSI $0.9699
+3.52
$18.73M $77.6K $0.91 $0.9699 $18.73M 0 -$0.94
Cingulate  CING $4.39
-0.99
$18.62M $38.53K $4.31 $4.41 $18.62M 0 -$4.03
ClearOne  CLRO $10.71
-4.71
$18.56M $46.03K $10.51 $11.28 $18.56M 0 -$6
SigmaTron  SGMA $3
0
$18.36M $9.08K $2.99 $3 $18.36M 0 -$2
Hydrofarm  HYFM $3.9
+3.72
$18.11M $390 $3.8 $3.9 $18.11M 0 -$14.88
LiqTech  LIQT $1.88
+1.6
$18.07M $4.31K $1.83 $1.88 $18.07M 0 -$1.48
Citius Pharmaceuticals  CTXR $1.61
-1.53
$17.94M $123.8K $1.59 $1.64 $17.94M 0 -$5.76
MEI Pharma  MEIP $2.69
+0.19
$17.89M $4.23K $2.67 $2.74 $17.89M 0 -$4.75
ProPhase Labs  PRPH $0.4299
+0.09
$17.87M $35.69K $0.4199 $0.44 $17.87M 0 -$2.23
BioLineRx Ltd.  BLRX $4.8
-1.69
$17.85M $10.97K $4.67 $4.91 $17.85M 0 -$6
Plus Therapeutics  PSTV $0.3499
-0.4
$17.83M $2.28M $0.33 $0.3599 $17.83M 0 -$2.78
Good Times Restaurants  GTIM $1.68
+0.94
$17.78M $5.23K $1.66 $1.69 $17.78M 18.65 $0.09
Evaxion A/S  EVAX $2.79
+8.14
$17.62M $225.12K $2.66 $2.85 $17.62M 0 -$12
Lipocine  LPCN $3.29
-0.9
$17.6M $17.7K $3.15 $3.37 $17.6M 0 -$1.01
IRIDEX  IRIX $1.04
+0.97
$17.46M $400 $1.04 $1.04 $17.46M 0 -$0.43
Lexaria Bioscience  LEXX $0.89
-1.11
$17.41M $35.36K $0.88 $0.9 $17.41M 0 -$0.61
Bridgeline Digital  BLIN $1.45
+0.35
$17.22M $1.84K $1.44 $1.45 $17.22M 0 -$0.23
Oxbridge Re  OXBR $2.27
+0.68
$16.86M $78.18K $2.16 $2.35 $16.86M 0 -$0.32
Beyond Air  XAIR $0.1799
-6.87
$16.85M $565.21K $0.1799 $0.19 $16.85M 0 -$13.8
Tokyo Lifestyle  TKLF $3.91
-2.37
$16.55M $2.95K $3.86 $4.08 $16.55M 2.38 $1.64
Mannatech, Incorporated  MTEX $8.7
0
$16.54M $17 $8.7 $8.7 $16.54M 0 -$0.11
Glen Burnie Bancorp  GLBZ $5.67
-1.43
$16.44M $538 $5.67 $5.67 $16.44M 566.80 $0.01
Athira Pharma  ATHA $0.4199
-0.33
$16.38M $36.18K $0.4099 $0.44 $16.38M 0 -$2.06
GeoVax Labs  GOVX $0.65
-2.52
$16.36M $403.84K $0.63 $0.68 $16.36M 0 -$2.8
Cocrystal Pharma  COCP $1.6
+1.9
$16.28M $3.07K $1.56 $1.6 $16.28M 0 -$1.56
Motorsport Games  MSGM $3.2
-2.14
$16.25M $6.84K $3.19 $3.24 $16.25M 0 $0
Sonnet BioTherapeutics  SONN $5.12
-2.98
$16.21M $312.64K $5.12 $5.67 $16.21M 0 -$12.07
Netcapital  NCPL $7.06
+2.17
$16.1M $113.94K $6.63 $7.4 $16.1M 0 -$18.01
Greenpro Capital  GRNQ $2.12
+8.16
$16.06M $92.77K $1.94 $2.15 $16.06M 0 -$0.13
Datasea  DTSS $2.08
-0.97
$15.88M $4.53K $2.06 $2.11 $15.88M 0 -$2.66
GigaMedia  GIGM $1.43
-0.41
$15.86M $129 $1.43 $1.43 $15.86M 0 -$0.19
Electro-Sensors  ELSE $4.54
-1.73
$15.66M $1.9K $4.54 $4.55 $15.66M 41.27 $0.11
Fangdd Network  DUO $2.23
-7.85
$15.54M $235.94K $2.09 $2.35 $15.54M 0.28 $7.69
Flora Growth  FLGC $0.6899
-3.38
$15.48M $23.7K $0.66 $0.7099 $15.48M 0 -$0.96
Allarity Therapeutics  ALLR $1.01
-6.48
$15.23M $182.37K $0.9899 $1.06 $15.23M 0.0015 $648.26
Artelo Biosciences  ARTL $27.67
-2.91
$15.13M $94.08K $24.81 $28.46 $15.13M 0 -$17.94
Amesite  AMST $3.3
-3.51
$15.09M $36.37K $3.27 $3.5 $15.09M 0 -$1.31
Nocera  NCRA $1.04
-1.45
$14.87M $121.98K $0.9699 $1.05 $14.87M 0 -$0.17
Meihua International Medical  MHUA $0.4699
-3.53
$14.84M $404.42K $0.46 $0.5 $14.84M 1.16 $0.4
HOOKIPA Pharma  HOOK $1.21
-0.81
$14.76M $12.04K $1.15 $1.24 $14.76M 0 -$5.85
LM Funding America  LMFA $2.87
+18.6
$14.73M $47.12M $2.82 $3.23 $14.73M 0 -$6.87
Aterian  ATER $1.47
-0.68
$14.6M $9.66K $1.45 $1.49 $14.6M 0 -$1.44
Skillful Craftsman Education Technology  EDTK $0.92
-3.89
$14.58M $18.89K $0.91 $0.9499 $14.58M 0 -$0.48
Edesa Biotech  EDSA $2.07
0
$14.54M $1.93K $2.07 $2.07 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
0
$14.5M $168 $1.24 $1.24 $14.5M 5.63 $0.22
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่