$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$164.61B
วอลุ่มทั้งหมด
BTC 60.95%   •   ETH 8.73%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beam Global  BEEM $1.66 —
-2.35
$25.61M — $36.03K — $1.65 — $1.74 — $25.61M — 0 -$1.6 —
ImmunoPrecise Antibodies  IPA $0.56 —
+13.93
$25.5M — $891.84K — $0.4799 — $0.5799 — $25.5M — 0 -$1.21 —
Tenax Therapeutics  TENX $6.05 —
-2.75
$25.09M — $2.47K — $6 — $6.17 — $25.09M — 3.57 $1.69 —
Nortech Systems Incorporated  NSYS $9.03 —
-2.38
$24.93M — $3.94K — $9.01 — $9.4 — $24.93M — 0 -$1.23 —
Pulmatrix  PULM $6.81 —
+4.77
$24.87M — $32.89K — $6.46 — $7.15 — $24.87M — 0 -$3.35 —
China SXT Pharmaceuticals  SXTC $1.55 —
-3.73
$24.84M — $173.25K — $1.54 — $1.7 — $24.84M — 0.012 $124.5 —
REE Automotive  REE $0.8499 —
+4.11
$23.97M — $185.2K — $0.81 — $0.8499 — $23.97M — 0 -$7.01 —
Guardforce AI  GFAI $1.14 —
-3.39
$23.97M — $163.06K — $1.13 — $1.17 — $23.97M — 0 -$0.53 —
Data I/O  DAIO $2.58 —
0
$23.84M — $20.23K — $2.5 — $2.59 — $23.84M — 0 -$0.29 —
Enlivex Therapeutics  ENLV $0.9799 —
+0.95
$23.25M — $16.71K — $0.9599 — $0.9799 — $23.25M — 0 -$0.73 —
B.O.S. Better Online  BOSC $3.91 —
-0.51
$23.16M — $35.9K — $3.83 — $3.91 — $23.16M — 10.02 $0.39 —
Stran & Company  SWAG $1.24 —
+3.33
$23.07M — $19.33K — $1.18 — $1.25 — $23.07M — 0 -$0.21 —
Passage Bio  PASG $0.3699 —
+6.08
$22.99M — $225.22K — $0.34 — $0.38 — $22.99M — 0 -$1.02 —
Tempest Therapeutics  TPST $6.23 —
-0.95
$22.94M — $19.23K — $6.11 — $6.37 — $22.94M — 0 -$18.03 —
Orion Energy Systems  OESX $0.6999 —
+0.13
$22.9M — $13.96K — $0.67 — $0.7199 — $22.9M — 0 -$0.22 —
DallasNews  DALN $4.24 —
-3.31
$22.67M — $8.95K — $4.15 — $4.38 — $22.67M — 0.76 $5.55 —
Sphere 3D  ANY $0.8499 —
-4.21
$22.46M — $500.11K — $0.81 — $0.8699 — $22.46M — 0 -$0.53 —
AirNet Technology  ANTE $0.75 —
-3.83
$22.39M — $111.77K — $0.7299 — $0.76 — $22.39M — 0 -$0.95 —
CVD Equipment  CVV $3.17 —
+14.03
$21.82M — $126.2K — $2.8 — $3.17 — $21.82M — 0 -$0.01 —
Nisun International Enterprise Development  NISN $4.55 —
-1.2
$21.81M — $24.02K — $4.4 — $4.71 — $21.81M — 19.76 $0.23 —
Lexaria Bioscience  LEXX $1.1 —
+10
$21.52M — $312.79K — $0.9699 — $1.12 — $21.52M — 0 -$0.61 —
Clene  CLNN $2.37 —
-3.27
$21.29M — $156.47K — $2.28 — $2.45 — $21.29M — 0 -$4.03 —
Sol-Gel  SLGL $7.59 —
+1.2
$21.14M — $4.61K — $7.21 — $7.8 — $21.14M — 0 -$3.8 —
Globus Maritime  GLBS $1.02 —
+0.99
$20.99M — $7.51K — $1.01 — $1.04 — $20.99M — 51.00 $0.02 —
Castor Maritime  CTRM $2.17 —
+1.91
$20.97M — $15.7K — $2.12 — $2.18 — $20.97M — 5.71 $0.38 —
Curis  CRIS $2 —
+0.5
$20.92M — $31.84K — $1.93 — $2.04 — $20.92M — 0 -$6.08 —
BriaCell Therapeutics  BCTX $3.07 —
-9.97
$20.8M — $10.38M — $3.04 — $3.34 — $20.8M — 0 -$4.75 —
Nova LifeStyle  NVFY $1.48 —
-5.13
$20.29M — $15.1K — $1.43 — $1.55 — $20.29M — 0 -$0.86 —
Longeveron  LGVN $1.35 —
-1.82
$20.26M — $51.08K — $1.32 — $1.38 — $20.26M — 0 -$1.35 —
Huadi  HUDI $1.4 —
-10.26
$19.99M — $13.63K — $1.4 — $1.63 — $19.99M — 140.00 $0.01 —
Coffee Holding  JVA $3.5 —
+3.24
$19.98M — $32.01K — $3.3 — $3.5 — $19.98M — 6.60 $0.53 —
ABVC BioPharma  ABVC $1.15 —
-4.96
$19.29M — $169.43K — $1.11 — $1.21 — $19.29M — 0 -$0.19 —
Lipocine  LPCN $3.58 —
-2.98
$19.15M — $26.42K — $3.56 — $3.89 — $19.15M — 0 -$1.01 —
BioVie  BIVI $1.03 —
0
$19.12M — $88.54K — $1.02 — $1.04 — $19.12M — 0 -$1.33 —
Clean Energy  CETY $0.4 —
+1.54
$18.82M — $57.92K — $0.38 — $0.4199 — $18.82M — 0 -$0.07 —
Elevation Oncology  ELEV $0.32 —
-1.65
$18.7M — $330.32K — $0.32 — $0.32 — $18.7M — 0 -$0.81 —
SemiLEDs  LEDS $2.57 —
+5.76
$18.53M — $40.96K — $2.47 — $2.73 — $18.53M — 0 -$0.1 —
Bridgeline Digital  BLIN $1.55 —
+0.32
$18.47M — $21.68K — $1.53 — $1.56 — $18.47M — 0 -$0.23 —
Cognition Therapeutics  CGTX $0.2999 —
-5.75
$18.41M — $346.38K — $0.2899 — $0.32 — $18.41M — 0 -$0.73 —
HOOKIPA Pharma  HOOK $1.51 —
-6.79
$18.41M — $225.78K — $1.45 — $1.62 — $18.41M — 0 -$5.85 —
Performance Shipping  PSHG $1.47 —
+2.08
$18.28M — $40.08K — $1.43 — $1.47 — $18.28M — 1.32 $1.11 —
SigmaTron  SGMA $2.96 —
0
$18.11M — $287.66K — $2.95 — $2.96 — $18.11M — 0 -$2 —
X4 Pharmaceuticals  XFOR $3.1 —
-4.02
$17.94M — $167.28K — $3 — $3.26 — $17.94M — 1.46 $2.11 —
Smart Powerr  CREG $0.7199 —
+5.25
$17.91M — $56.34K — $0.68 — $0.7399 — $17.91M — 0 -$0.24 —
Synergy CHC  SNYR $1.96 —
-3.92
$17.67M — $44.65K — $1.9 — $2.1 — $17.67M — 6.53 $0.3 —
VYNE Therapeutics  VYNE $1.04 —
+4
$17.33M — $1.31M — $0.9599 — $1.08 — $17.33M — 0 -$0.98 —
TOMI Environmental  TOMZ $0.8499 —
+0.83
$17.01M — $9.66K — $0.81 — $0.8499 — $17.01M — 0 -$0.16 —
Datasea  DTSS $2.21 —
-3.91
$16.92M — $93.01K — $2.16 — $2.3 — $16.92M — 0 -$2.66 —
DURECT  DRRX $0.54 —
0
$16.89M — $31.9K — $0.52 — $0.54 — $16.89M — 0 -$0.48 —
SAB Biotherapeutics  SABS $1.81 —
-2.69
$16.82M — $216.8K — $1.72 — $1.92 — $16.82M — 0 -$3.7 —
NEXGEL  NXGL $2.18 —
-3.11
$16.69M — $14.38K — $2.15 — $2.35 — $16.69M — 0 -$0.45 —
LiqTech  LIQT $1.73 —
+6.79
$16.63M — $66.24K — $1.62 — $1.8 — $16.63M — 0 -$1.48 —
IRIDEX  IRIX $0.9799 —
-1.03
$16.45M — $134.58K — $0.9699 — $1.03 — $16.45M — 0 -$0.43 —
Beyond Air  XAIR $0.19 —
+0.8
$16.41M — $2.19M — $0.1799 — $0.2 — $16.41M — 0 -$1 —
Good Times Restaurants  GTIM $1.54 —
-3.45
$16.39M — $16.88K — $1.53 — $1.59 — $16.39M — 17.11 $0.09 —
Tokyo Lifestyle  TKLF $3.87 —
+0.78
$16.34M — $10.81K — $3.84 — $3.9 — $16.34M — 2.14 $1.8 —
GigaMedia  GIGM $1.46 —
+1.04
$16.08M — $6.1K — $1.43 — $1.46 — $16.08M — 0 -$0.19 —
Flora Growth  FLGC $0.6999 —
+3.24
$15.84M — $61.59K — $0.66 — $0.6999 — $15.84M — 0 -$0.96 —
GlycoMimetics  GLYC $0.2399 —
-1.53
$15.76M — $124.38K — $0.2399 — $0.25 — $15.76M — 0 -$0.46 —
Cingulate  CING $3.66 —
+3.68
$15.54M — $159.53K — $3.4 — $3.68 — $15.54M — 0 -$4.03 —
Allarity Therapeutics  ALLR $1.03 —
-3.29
$15.53M — $341.57K — $1.01 — $1.07 — $15.53M — 0.0015 $648.26 —
iPower  IPW $0.4899 —
-4.61
$15.38M — $13.67K — $0.4899 — $0.53 — $15.38M — 0 -$0.05 —
GeoVax Labs  GOVX $1.01 —
-0.98
$15.35M — $114.78K — $0.9699 — $1.02 — $15.35M — 0 -$2.8 —
Smith Micro Software  SMSI $0.79 —
-1.59
$15.34M — $106.41K — $0.77 — $0.8499 — $15.34M — 0 -$0.94 —
Glen Burnie Bancorp  GLBZ $5.24 —
+3.15
$15.2M — $431 — $5.24 — $5.24 — $15.2M — 524.00 $0.01 —
Skillful Craftsman Education Technology  EDTK $0.9499 —
+5.67
$15.15M — $13.6K — $0.92 — $0.9799 — $15.15M — 0 -$0.48 —
AEye  LIDR $0.79 —
+3.85
$15.11M — $178.87K — $0.7199 — $0.79 — $15.11M — 0 -$3.74 —
Leap Therapeutics  LPTX $0.3599 —
-1.25
$15.11M — $131.58K — $0.3499 — $0.38 — $15.11M — 0 -$1.67 —
HCW Biologics  HCWB $8.37 —
+0.72
$15.04M — $76.58K — $8.13 — $8.61 — $15.04M — 0 -$24.8 —
Motorsport Games  MSGM $2.96 —
-0.67
$15.03M — $62.04K — $2.81 — $2.99 — $15.03M — 0 $0 —
Cocrystal Pharma  COCP $1.46 —
0
$14.85M — $13.35K — $1.44 — $1.62 — $14.85M — 0 -$1.56 —
Hydrofarm  HYFM $3.19 —
+0.95
$14.81M — $7.86K — $3 — $3.19 — $14.81M — 0 -$14.88 —
Precipio  PRPO $9.68 —
-1.28
$14.63M — $10.03K — $9.1 — $10.14 — $14.63M — 0 -$2.06 —
Shineco  SISI $0.7099 —
+1.95
$14.63M — $44.36K — $0.6899 — $0.7199 — $14.63M — 0.00089 $786.48 —
Equillium  EQ $0.4099 —
+2.53
$14.5M — $37.06K — $0.39 — $0.4099 — $14.5M — 0 -$0.39 —
Digital Ally  DGLY $2.5 —
-1.96
$14.45M — $1.6M — $1.93 — $2.56 — $14.45M — 0 -$5,574 —
MEI Pharma  MEIP $2.16 —
-2.05
$14.36M — $1.08K — $2.1 — $2.19 — $14.36M — 0 -$4.75 —
ZK  ZKIN $2.75 —
0
$14.2M — $37.5K — $2.6 — $2.79 — $14.2M — 0 -$0.56 —
Aterian  ATER $1.62 —
-1.82
$14.17M — $80.29K — $1.6 — $1.67 — $14.17M — 0 -$1.44 —
Worksport  WKSP $2.7 —
+2.66
$14.04M — $135.63K — $2.5 — $2.74 — $14.04M — 0 -$5.14 —
Electro-Sensors  ELSE $4.07 —
+3.83
$14.04M — $36.22K — $3.87 — $4.08 — $14.04M — 37.00 $0.11 —
Blackboxstocks  BLBX $3.81 —
+3.53
$13.84M — $66.99K — $3.45 — $4 — $13.84M — 0 -$0.99 —
Tian Ruixiang  TIRX $1.36 —
-2.86
$13.83M — $1K — $1.36 — $1.41 — $13.83M — 0 -$2.42 —
Nocera  NCRA $0.9599 —
-3.03
$13.79M — $18.47K — $0.93 — $1 — $13.79M — 0 -$0.17 —
Edesa Biotech  EDSA $1.96 —
-2
$13.76M — $12.87K — $1.96 — $2.05 — $13.76M — 0 -$1.55 —
BioLineRx Ltd.  BLRX $3.66 —
-3.68
$13.62M — $25.25K — $3.42 — $3.77 — $13.62M — 0 -$6 —
iBio  IBIO $0.8199 —
+3.15
$13.51M — $268.09K — $0.77 — $0.8199 — $13.51M — 0 -$0.04 —
Moleculin Biotech  MBRX $0.9499 —
+1.2
$13.44M — $103.12K — $0.92 — $0.9599 — $13.44M — 0 -$4.99 —
Vivos Therapeutics  VVOS $2.28 —
+9.09
$13.43M — $245.66K — $2.07 — $2.49 — $13.43M — 0 -$1.04 —
Amesite  AMST $2.92 —
-4.26
$13.35M — $179.08K — $2.83 — $3.2 — $13.35M — 0 -$1.31 —
ProPhase Labs  PRPH $0.32 —
+4.36
$13.31M — $871.54K — $0.2999 — $0.34 — $13.31M — 0 -$2.23 —
Taitron Components Incorporated  TAIT $2.21 —
-1.78
$13.31M — $2.28K — $2.18 — $2.28 — $13.31M — 221.00 $0.01 —
GreenPower Motor Company  GP $0.45 —
-0.02
$13.27M — $29.14K — $0.4299 — $0.46 — $13.27M — 0 -$0.82 —
Synlogic  SYBX $1.13 —
0
$13.22M — $2.39K — $1.11 — $1.13 — $13.22M — 5.13 $0.22 —
IN8bio  INAB $0.14 —
+9.11
$13.15M — $2.45M — $0.13 — $0.1499 — $13.15M — 0 -$0.44 —
American Rebel  AREB $2.01 —
-2.9
$13.14M — $640.51K — $1.94 — $2.18 — $13.14M — 0 -$83.12 —
Portage Biotech  PRTG $7.89 —
-4.36
$12.98M — $9.43K — $7.78 — $8.22 — $12.98M — 0 -$68.17 —
Oxbridge Re  OXBR $1.74 —
-2.99
$12.92M — $10.07K — $1.7 — $1.87 — $12.92M — 0 -$0.32 —
Marker Therapeutics  MRKR $1.14 —
+0.88
$12.9M — $16.28K — $1.1 — $1.14 — $12.9M — 0 -$1.19 —
Cosmos Health  COSM $0.45 —
+1.06
$12.83M — $189.75K — $0.4199 — $0.46 — $12.83M — 0 -$1.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่