$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%   •   ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2254)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EuroDry  EDRY $9.95 —
0
$28.13M — $9 — $9.95 — $9.95 — $28.13M — 0 -$5.32 —
ClearSign  CLIR $0.54 —
-2.71
$28.05M — $24.59K — $0.53 — $0.55 — $28.05M — 0 -$0.12 —
Focus Universal  FCUV $3.85 —
-1.53
$27.43M — $7.89K — $3.73 — $4.05 — $27.43M — 0 -$0.42 —
Willamette Valley Vineyards  WVVI $5.47 —
+1.85
$27.15M — $1.73K — $5.4 — $5.47 — $27.15M — 0 -$0.52 —
Reviva Pharmaceuticals  RVPH $0.4 —
+1.43
$27.04M — $668.34K — $0.4 — $0.4199 — $27.04M — 0 -$0.78 —
Tempest Therapeutics  TPST $7.26 —
-1.32
$26.74M — $13.48K — $7.25 — $7.36 — $26.74M — 0 -$18.03 —
Token Cat  TC $0.79 —
+0.48
$26.62M — $44.9K — $0.78 — $0.79 — $26.62M — 0 -$12.03 —
FiEE  MINM $3.61 —
+16.08
$26.53M — $670.19K — $3.02 — $3.84 — $26.53M — 0 -$0.26 —
FlexShopper  FPAY $1.1 —
-0.9
$26.06M — $7.67K — $1.08 — $1.13 — $26.06M — 0 -$0.2 —
Guardforce AI  GFAI $1.23 —
+3.8
$25.86M — $173.47K — $1.18 — $1.23 — $25.86M — 0 -$0.53 —
Coffee Holding  JVA $4.52 —
+0.52
$25.82M — $20.49K — $4.46 — $4.57 — $25.82M — 7.06 $0.64 —
Beam Global  BEEM $1.67 —
-0.6
$25.76M — $75.79K — $1.61 — $1.71 — $25.76M — 0 -$1.6 —
Passage Bio  PASG $0.4099 —
+3.22
$25.5M — $99.33K — $0.4 — $0.4299 — $25.5M — 0 -$20.4 —
MMTec  MTC $1.01 —
+2.02
$25.44M — $14.02K — $0.9799 — $1.02 — $25.44M — 0 -$3.65 —
Stran & Company  SWAG $1.36 —
-1.89
$25.38M — $2.25K — $1.36 — $1.38 — $25.38M — 0 -$0.21 —
Data Storage  DTST $3.55 —
-0.28
$25.35M — $4.45K — $3.45 — $3.55 — $25.35M — 177.50 $0.02 —
Nortech Systems Incorporated  NSYS $9 —
-0.64
$24.85M — $818 — $9 — $9.05 — $24.85M — 0 -$1.23 —
Soluna  SLNH $1.35 —
+26.16
$24.59M — $3.78M — $1.03 — $1.43 — $24.59M — 0 -$10.41 —
Precipio  PRPO $16.19 —
+3.15
$24.48M — $1.79K — $16.01 — $16.19 — $24.48M — 0 -$2.06 —
Tenax Therapeutics  TENX $5.84 —
-0.25
$24.21M — $5.33K — $5.79 — $5.96 — $24.21M — 3.45 $1.69 —
SAB Biotherapeutics  SABS $2.6 —
+3.99
$24.15M — $8.93K — $2.44 — $2.6 — $24.15M — 0 -$3.7 —
Pulmatrix  PULM $6.43 —
-0.16
$23.48M — $509 — $6.43 — $6.43 — $23.48M — 0 -$3.35 —
Curis  CRIS $1.95 —
+0.78
$23.34M — $8.77K — $1.91 — $2.01 — $23.34M — 0 -$6.08 —
Globus Maritime  GLBS $1.13 —
-0.43
$23.26M — $5.67K — $1.12 — $1.15 — $23.26M — 0 -$0.04 —
iPower  IPW $0.7399 —
+10
$23.18M — $259.79K — $0.68 — $0.79 — $23.18M — 0 -$0.05 —
Performance Shipping  PSHG $1.86 —
-0.57
$23.12M — $20.57K — $1.83 — $1.89 — $23.12M — 1.17 $1.58 —
Castor Maritime  CTRM $2.39 —
-1.2
$23.08M — $8.16K — $2.36 — $2.41 — $23.08M — 6.28 $0.38 —
VYNE Therapeutics  VYNE $1.38 —
0
$23M — $67.8K — $1.35 — $1.4 — $23M — 0 -$0.98 —
Streamline Health  STRM $5.24 —
+0.38
$22.83M — $34.25K — $5.23 — $5.25 — $22.83M — 0 -$2.22 —
Sol-Gel  SLGL $8.19 —
+0.98
$22.81M — $780 — $8.19 — $8.19 — $22.81M — 0 -$4.7 —
Chemomab Therapeutics  CMMB $1.18 —
+1.72
$22.61M — $42.29K — $1.16 — $1.23 — $22.61M — 0 -$0.64 —
CVD Equipment  CVV $3.28 —
-0.83
$22.59M — $8.19K — $3.21 — $3.34 — $22.59M — 0 -$0.01 —
Longeveron  LGVN $1.5 —
0
$22.51M — $115.31K — $1.47 — $1.54 — $22.51M — 0 -$1.35 —
Elevation Oncology  ELEV $0.38 —
-0.69
$22.28M — $98.61K — $0.38 — $0.38 — $22.28M — 0 -$0.81 —
AEye  LIDR $1.14 —
-0.44
$22.26M — $383.13K — $1.1 — $1.15 — $22.26M — 0 -$3.74 —
SPAR  SGRP $0.92 —
-3.15
$21.58M — $7.11K — $0.92 — $0.9499 — $21.58M — 0 -$0.13 —
Daré Bioscience  DARE $2.37 —
-2.05
$20.98M — $7.23M — $2.11 — $2.52 — $20.98M — 0 -$0.17 —
NuCana  NCNA $0.05 —
-8.03
$20.95M — $78.19M — $0.05 — $0.05999 — $20.95M — 0 -$5.09 —
Orion Energy Systems  OESX $0.6199 —
+0.02
$20.65M — $11.69K — $0.6199 — $0.6199 — $20.65M — 0 -$0.36 —
NEXGEL  NXGL $2.68 —
-1.83
$20.51M — $2K — $2.68 — $2.7 — $20.51M — 0 -$0.45 —
SemiLEDs  LEDS $2.84 —
+1.07
$20.48M — $5.54K — $2.76 — $2.88 — $20.48M — 0 -$0.1 —
CASI Pharmaceuticals  CASI $1.32 —
-7.69
$20.45M — $1.88K — $1.32 — $1.41 — $20.45M — 0 -$2.54 —
Marker Therapeutics  MRKR $1.79 —
-0.63
$20.24M — $50.41K — $1.76 — $1.82 — $20.24M — 0 -$1.32 —
TOMI Environmental  TOMZ $1.01 —
+0.51
$20.22M — $7.12K — $1 — $1.01 — $20.22M — 0 -$0.16 —
Aytu BioPharma  AYTU $2.24 —
-2.17
$20.11M — $16.77K — $2.23 — $2.36 — $20.11M — 0 -$1.49 —
Hoth Therapeutics  HOTH $1.51 —
+1.36
$19.95M — $230.82K — $1.45 — $1.54 — $19.95M — 0 -$1.06 —
Worksport  WKSP $3.8 —
-2.31
$19.76M — $69.68K — $3.75 — $3.99 — $19.76M — 0 -$5.14 —
Bit Origin  BTOG $0.33 —
+14.45
$19.58M — $131.41M — $0.33 — $0.44 — $19.58M — 0 -$1.69 —
DURECT  DRRX $0.63 —
-1.05
$19.56M — $60.75K — $0.53 — $0.64 — $19.56M — 0 -$0.48 —
Tianci  CIIT $1.18 —
-4.84
$19.51M — $3.8K — $1.1 — $1.18 — $19.51M — 0 -$0.08 —
REE Automotive  REE $0.6899 —
+0.51
$19.39M — $27.99K — $0.67 — $0.6899 — $19.39M — 0 -$7.01 —
Nisun International Enterprise Development  NISN $4.03 —
+0.96
$19.34M — $1.73K — $4.03 — $4.11 — $19.34M — 17.52 $0.23 —
ReTo Eco-Solutions  RETO $2.5 —
-1.77
$19.16M — $5.81K — $2.5 — $2.6 — $19.16M — 0 -$101 —
Huadi  HUDI $1.34 —
<0.01
$19.13M — $1.29K — $1.34 — $1.34 — $19.13M — 134.00 $0.01 —
Sphere 3D  ANY $0.7099 —
+10.34
$18.86M — $2.02M — $0.66 — $0.7199 — $18.86M — 0 -$0.53 —
Smith Micro Software  SMSI $0.9699 —
+3.52
$18.73M — $77.6K — $0.91 — $0.9699 — $18.73M — 0 -$0.94 —
Cingulate  CING $4.39 —
-0.99
$18.62M — $38.53K — $4.31 — $4.41 — $18.62M — 0 -$4.03 —
ClearOne  CLRO $10.71 —
-4.71
$18.56M — $46.03K — $10.51 — $11.28 — $18.56M — 0 -$6 —
SigmaTron  SGMA $3 —
0
$18.36M — $9.08K — $2.99 — $3 — $18.36M — 0 -$2 —
Hydrofarm  HYFM $3.9 —
+3.72
$18.11M — $390 — $3.8 — $3.9 — $18.11M — 0 -$14.88 —
LiqTech  LIQT $1.88 —
+1.6
$18.07M — $4.31K — $1.83 — $1.88 — $18.07M — 0 -$1.48 —
Citius Pharmaceuticals  CTXR $1.61 —
-1.53
$17.94M — $123.8K — $1.59 — $1.64 — $17.94M — 0 -$5.76 —
MEI Pharma  MEIP $2.69 —
+0.19
$17.89M — $4.23K — $2.67 — $2.74 — $17.89M — 0 -$4.75 —
ProPhase Labs  PRPH $0.4299 —
+0.09
$17.87M — $35.69K — $0.4199 — $0.44 — $17.87M — 0 -$2.23 —
BioLineRx Ltd.  BLRX $4.8 —
-1.69
$17.85M — $10.97K — $4.67 — $4.91 — $17.85M — 0 -$6 —
Plus Therapeutics  PSTV $0.3499 —
-0.4
$17.83M — $2.28M — $0.33 — $0.3599 — $17.83M — 0 -$2.78 —
Good Times Restaurants  GTIM $1.68 —
+0.94
$17.78M — $5.23K — $1.66 — $1.69 — $17.78M — 18.65 $0.09 —
Evaxion A/S  EVAX $2.79 —
+8.14
$17.62M — $225.12K — $2.66 — $2.85 — $17.62M — 0 -$12 —
Lipocine  LPCN $3.29 —
-0.9
$17.6M — $17.7K — $3.15 — $3.37 — $17.6M — 0 -$1.01 —
IRIDEX  IRIX $1.04 —
+0.97
$17.46M — $400 — $1.04 — $1.04 — $17.46M — 0 -$0.43 —
Lexaria Bioscience  LEXX $0.89 —
-1.11
$17.41M — $35.36K — $0.88 — $0.9 — $17.41M — 0 -$0.61 —
Bridgeline Digital  BLIN $1.45 —
+0.35
$17.22M — $1.84K — $1.44 — $1.45 — $17.22M — 0 -$0.23 —
Oxbridge Re  OXBR $2.27 —
+0.68
$16.86M — $78.18K — $2.16 — $2.35 — $16.86M — 0 -$0.32 —
Beyond Air  XAIR $0.1799 —
-6.87
$16.85M — $565.21K — $0.1799 — $0.19 — $16.85M — 0 -$13.8 —
Tokyo Lifestyle  TKLF $3.91 —
-2.37
$16.55M — $2.95K — $3.86 — $4.08 — $16.55M — 2.38 $1.64 —
Mannatech, Incorporated  MTEX $8.7 —
0
$16.54M — $17 — $8.7 — $8.7 — $16.54M — 0 -$0.11 —
Glen Burnie Bancorp  GLBZ $5.67 —
-1.43
$16.44M — $538 — $5.67 — $5.67 — $16.44M — 566.80 $0.01 —
Athira Pharma  ATHA $0.4199 —
-0.33
$16.38M — $36.18K — $0.4099 — $0.44 — $16.38M — 0 -$2.06 —
GeoVax Labs  GOVX $0.65 —
-2.52
$16.36M — $403.84K — $0.63 — $0.68 — $16.36M — 0 -$2.8 —
Cocrystal Pharma  COCP $1.6 —
+1.9
$16.28M — $3.07K — $1.56 — $1.6 — $16.28M — 0 -$1.56 —
Motorsport Games  MSGM $3.2 —
-2.14
$16.25M — $6.84K — $3.19 — $3.24 — $16.25M — 0 $0 —
Sonnet BioTherapeutics  SONN $5.12 —
-2.98
$16.21M — $312.64K — $5.12 — $5.67 — $16.21M — 0 -$12.07 —
Netcapital  NCPL $7.06 —
+2.17
$16.1M — $113.94K — $6.63 — $7.4 — $16.1M — 0 -$18.01 —
Greenpro Capital  GRNQ $2.12 —
+8.16
$16.06M — $92.77K — $1.94 — $2.15 — $16.06M — 0 -$0.13 —
Datasea  DTSS $2.08 —
-0.97
$15.88M — $4.53K — $2.06 — $2.11 — $15.88M — 0 -$2.66 —
GigaMedia  GIGM $1.43 —
-0.41
$15.86M — $129 — $1.43 — $1.43 — $15.86M — 0 -$0.19 —
Electro-Sensors  ELSE $4.54 —
-1.73
$15.66M — $1.9K — $4.54 — $4.55 — $15.66M — 41.27 $0.11 —
Fangdd Network  DUO $2.23 —
-7.85
$15.54M — $235.94K — $2.09 — $2.35 — $15.54M — 0.28 $7.69 —
Flora Growth  FLGC $0.6899 —
-3.38
$15.48M — $23.7K — $0.66 — $0.7099 — $15.48M — 0 -$0.96 —
Allarity Therapeutics  ALLR $1.01 —
-6.48
$15.23M — $182.37K — $0.9899 — $1.06 — $15.23M — 0.0015 $648.26 —
Artelo Biosciences  ARTL $27.67 —
-2.91
$15.13M — $94.08K — $24.81 — $28.46 — $15.13M — 0 -$17.94 —
Amesite  AMST $3.3 —
-3.51
$15.09M — $36.37K — $3.27 — $3.5 — $15.09M — 0 -$1.31 —
Nocera  NCRA $1.04 —
-1.45
$14.87M — $121.98K — $0.9699 — $1.05 — $14.87M — 0 -$0.17 —
Meihua International Medical  MHUA $0.4699 —
-3.53
$14.84M — $404.42K — $0.46 — $0.5 — $14.84M — 1.16 $0.4 —
HOOKIPA Pharma  HOOK $1.21 —
-0.81
$14.76M — $12.04K — $1.15 — $1.24 — $14.76M — 0 -$5.85 —
LM Funding America  LMFA $2.87 —
+18.6
$14.73M — $47.12M — $2.82 — $3.23 — $14.73M — 0 -$6.87 —
Aterian  ATER $1.47 —
-0.68
$14.6M — $9.66K — $1.45 — $1.49 — $14.6M — 0 -$1.44 —
Skillful Craftsman Education Technology  EDTK $0.92 —
-3.89
$14.58M — $18.89K — $0.91 — $0.9499 — $14.58M — 0 -$0.48 —
Edesa Biotech  EDSA $2.07 —
0
$14.54M — $1.93K — $2.07 — $2.07 — $14.54M — 0 -$1.55 —
Synlogic  SYBX $1.24 —
0
$14.5M — $168 — $1.24 — $1.24 — $14.5M — 5.63 $0.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่