$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$247.94B
วอลุ่มทั้งหมด
BTC 62.62%   •   ETH 9.67%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2254)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongchao  ZCMD $1.13 —
-4.24
$27.92M — $27.61K — $1.13 — $1.21 — $27.92M — 0 -$0.12 —
Workhorse  WKHS $2.91 —
+0.34
$27.66M — $3.05M — $2.52 — $2.98 — $27.66M — 0 -$32.28 —
ATA Creativity Global  AACG $0.8499 —
+0.45
$27.12M — $16.48K — $0.8199 — $0.9 — $27.12M — 0 -$0.14 —
Tempest Therapeutics  TPST $7.36 —
-2.13
$27.1M — $48.28K — $7.35 — $7.53 — $27.1M — 0 -$18.03 —
Token Cat  TC $0.79 —
+1.95
$27.01M — $41.53K — $0.76 — $0.79 — $27.01M — 0 -$12.03 —
Reviva Pharmaceuticals  RVPH $0.39 —
+0.54
$26.8M — $6.12M — $0.39 — $0.45 — $26.8M — 0 -$0.78 —
FlexShopper  FPAY $1.11 —
+0.91
$26.78M — $115.5K — $1.02 — $1.15 — $26.78M — 0 -$0.2 —
Willamette Valley Vineyards  WVVI $5.37 —
-1.47
$26.66M — $8.83K — $5.31 — $5.59 — $26.66M — 0 -$0.52 —
FiEE  MINM $3.61 —
+16.08
$26.53M — $670.19K — $3.02 — $3.84 — $26.53M — 0 -$0.26 —
Coffee Holding  JVA $4.5 —
+2.97
$26.45M — $131.56K — $4.27 — $4.75 — $26.45M — 7.03 $0.64 —
Data Storage  DTST $3.56 —
+3.49
$26.3M — $35.86K — $3.43 — $3.56 — $26.3M — 178.00 $0.02 —
Beam Global  BEEM $1.68 —
-2.33
$25.92M — $152.01K — $1.66 — $1.73 — $25.92M — 0 -$1.6 —
Stran & Company  SWAG $1.39 —
-4.05
$25.87M — $3.03K — $1.34 — $1.39 — $25.87M — 0 -$0.21 —
Bit Origin  BTOG $0.2899 —
+48.79
$25.45M — $231.08M — $0.19 — $0.3699 — $25.45M — 0 -$1.69 —
Nortech Systems Incorporated  NSYS $9.06 —
+0.54
$25.14M — $275 — $9.06 — $9.06 — $25.14M — 0 -$1.23 —
Guardforce AI  GFAI $1.19 —
0
$25.02M — $339.85K — $1.14 — $1.2 — $25.02M — 0 -$0.53 —
MMTec  MTC $0.9899 —
0
$24.94M — $100.5K — $0.9799 — $1.02 — $24.94M — 0 -$3.65 —
Performance Shipping  PSHG $1.87 —
+6.86
$24.84M — $179.97K — $1.76 — $1.87 — $24.84M — 1.18 $1.58 —
Sol-Gel  SLGL $8.11 —
+9.89
$24.83M — $26.02K — $7.3 — $8.13 — $24.83M — 0 -$4.7 —
Passage Bio  PASG $0.4 —
-9.86
$24.7M — $1.23M — $0.3499 — $0.44 — $24.7M — 0 -$1.02 —
Soluna  SLNH $1.07 —
+26.63
$24.68M — $4.22M — $0.81 — $1.13 — $24.68M — 0 -$10.41 —
Curis  CRIS $1.93 —
+5.46
$24.43M — $163.72K — $1.82 — $2 — $24.43M — 0 -$6.08 —
Tenax Therapeutics  TENX $5.77 —
-0.15
$23.95M — $12.11K — $5.77 — $5.9 — $23.95M — 3.41 $1.69 —
Precipio  PRPO $15.7 —
-3.12
$23.73M — $18.57K — $15.25 — $16.89 — $23.73M — 0 -$2.06 —
Globus Maritime  GLBS $1.14 —
+0.89
$23.57M — $28.67K — $1.11 — $1.16 — $23.57M — 0 -$0.04 —
Pulmatrix  PULM $6.44 —
-1.08
$23.52M — $5.12K — $6.34 — $6.49 — $23.52M — 0 -$3.35 —
Castor Maritime  CTRM $2.38 —
+2.15
$23.49M — $60.42K — $2.29 — $2.44 — $23.49M — 6.26 $0.38 —
CVD Equipment  CVV $3.31 —
+2.16
$23.27M — $9.12K — $3.24 — $3.38 — $23.27M — 0 -$0.01 —
SAB Biotherapeutics  SABS $2.5 —
-1.96
$23.22M — $50.42K — $2.44 — $2.67 — $23.22M — 0 -$3.7 —
VYNE Therapeutics  VYNE $1.38 —
-4.17
$23M — $387.77K — $1.37 — $1.5 — $23M — 0 -$0.98 —
NuCana  NCNA $0.05999 —
-1
$22.78M — $572.2M — $0.05999 — $0.07 — $22.78M — 0 -$5.11 —
Streamline Health  STRM $5.22 —
0
$22.74M — $42.57K — $5.2 — $5.24 — $22.74M — 0 -$2.22 —
Longeveron  LGVN $1.5 —
0
$22.51M — $224.96K — $1.42 — $1.57 — $22.51M — 0 -$1.35 —
CASI Pharmaceuticals  CASI $1.43 —
+1.42
$22.47M — $18.63K — $1.36 — $1.45 — $22.47M — 0 -$2.54 —
Elevation Oncology  ELEV $0.38 —
-0.92
$22.43M — $277.31K — $0.38 — $0.38 — $22.43M — 0 -$0.81 —
AEye  LIDR $1.14 —
-3.39
$22.35M — $1.18M — $1.12 — $1.24 — $22.35M — 0 -$3.74 —
SPAR  SGRP $0.9499 —
0
$22.28M — $7.25K — $0.93 — $0.9499 — $22.28M — 0 -$0.13 —
Chemomab Therapeutics  CMMB $1.16 —
-0.85
$22.23M — $268.05K — $1.15 — $1.2 — $22.23M — 0 -$0.64 —
Daré Bioscience  DARE $2.39 —
-1.65
$21.15M — $42.22K — $2.37 — $2.42 — $21.15M — 0 -$0.17 —
iPower  IPW $0.67 —
-3.31
$21.07M — $26.73K — $0.67 — $0.6899 — $21.07M — 0 -$0.05 —
NEXGEL  NXGL $2.73 —
+0.36
$20.97M — $13.87K — $2.62 — $2.77 — $20.97M — 0 -$0.45 —
Orion Energy Systems  OESX $0.6199 —
+0.58
$20.77M — $92.1K — $0.5999 — $0.6199 — $20.77M — 0 -$0.36 —
Aytu BioPharma  AYTU $2.29 —
-2.97
$20.56M — $133.24K — $2.26 — $2.4 — $20.56M — 0 -$1.49 —
Artelo Biosciences  ARTL $28.5 —
+31.94
$20.56M — $552.9K — $18.26 — $28.6 — $20.56M — 0 -$17.94 —
Hoth Therapeutics  HOTH $1.49 —
+4.2
$20.51M — $613.81K — $1.4 — $1.52 — $20.51M — 0 -$1.06 —
Marker Therapeutics  MRKR $1.8 —
-0.55
$20.37M — $301.32K — $1.77 — $1.93 — $20.37M — 0 -$1.32 —
SemiLEDs  LEDS $2.81 —
+0.35
$20.34M — $15.03K — $2.8 — $2.83 — $20.34M — 0 -$0.1 —
ReTo Eco-Solutions  RETO $2.55 —
+3.88
$20.26M — $32.19K — $2.4 — $2.57 — $20.26M — 0 -$101 —
Worksport  WKSP $3.89 —
-5.12
$20.23M — $433.53K — $3.52 — $4.5 — $20.23M — 0 -$5.14 —
TOMI Environmental  TOMZ $1 —
0
$20.11M — $5.42K — $1 — $1.01 — $20.11M — 0 -$0.16 —
REE Automotive  REE $0.68 —
+4.12
$20.08M — $98.71K — $0.66 — $0.68 — $20.08M — 0 -$7.01 —
Tianci  CIIT $1.21 —
-2.43
$19.92M — $169.17K — $1.14 — $1.29 — $19.92M — 0 -$0.08 —
DURECT  DRRX $0.64 —
-1.74
$19.76M — $44K — $0.6199 — $0.6899 — $19.76M — 0 -$0.48 —
Pop Culture  CPOP $0.9 —
+29.48
$19.74M — $22.02M — $0.75 — $0.9899 — $19.74M — 0 -$3.13 —
ClearOne  CLRO $11.24 —
-5.63
$19.48M — $71.79K — $11.05 — $12.25 — $19.48M — 0 -$6 —
Nisun International Enterprise Development  NISN $3.99 —
-5.64
$19.15M — $14.86K — $3.77 — $4.2 — $19.15M — 17.35 $0.23 —
Sonnet BioTherapeutics  SONN $5.28 —
+13.79
$19.02M — $1.13M — $4.19 — $5.38 — $19.02M — 0 -$12.07 —
Huadi  HUDI $1.32 —
-1.35
$18.85M — $5.46K — $1.28 — $1.34 — $18.85M — 132.00 $0.01 —
Cingulate  CING $4.43 —
-2.21
$18.81M — $32.74K — $4.41 — $4.6 — $18.81M — 0 -$4.03 —
Oxbridge Re  OXBR $2.25 —
+7.69
$18.56M — $177.66K — $1.9 — $2.25 — $18.56M — 0 -$0.32 —
Hydrofarm  HYFM $3.9 —
+7.18
$18.49M — $4.83K — $3.76 — $3.93 — $18.49M — 0 -$14.88 —
SigmaTron  SGMA $3 —
+0.67
$18.48M — $46.65K — $2.98 — $3 — $18.48M — 0 -$2 —
Lipocine  LPCN $3.32 —
+3.75
$18.39M — $57.08K — $3.1 — $3.39 — $18.39M — 0 -$1.01 —
Lixte Biotechnology  LIXT $4.22 —
+53.45
$18.24M — $1.96M — $2.71 — $4.33 — $18.24M — 0 -$1.45 —
BioLineRx Ltd.  BLRX $4.88 —
-0.81
$18.16M — $55.81K — $4.74 — $5.05 — $18.16M — 0 -$6 —
Smith Micro Software  SMSI $0.93 —
-1.77
$18.1M — $179.38K — $0.91 — $0.9499 — $18.1M — 0 -$0.94 —
Beyond Air  XAIR $0.2 —
-7.14
$18.09M — $2.58M — $0.1799 — $0.2 — $18.09M — 0 -$0.69 —
ProPhase Labs  PRPH $0.4299 —
+1.34
$18.09M — $277.21K — $0.4199 — $0.44 — $18.09M — 0 -$2.23 —
Good Times Restaurants  GTIM $1.66 —
+2.67
$18.09M — $30.56K — $1.65 — $1.72 — $18.09M — 18.48 $0.09 —
MEI Pharma  MEIP $2.69 —
-2.18
$17.92M — $7.89K — $2.65 — $2.8 — $17.92M — 0 -$4.75 —
Plus Therapeutics  PSTV $0.3499 —
-0.51
$17.9M — $5.56M — $0.34 — $0.3699 — $17.9M — 0 -$2.78 —
Lexaria Bioscience  LEXX $0.9 —
+1.12
$17.88M — $98.65K — $0.88 — $0.9 — $17.88M — 0 -$0.61 —
IRIDEX  IRIX $1.03 —
+3.01
$17.81M — $44.42K — $1 — $1.03 — $17.81M — 0 -$0.43 —
Sphere 3D  ANY $0.65 —
+4.04
$17.79M — $1.95M — $0.6099 — $0.7199 — $17.79M — 0 -$0.53 —
Tokyo Lifestyle  TKLF $4.01 —
+4.63
$17.74M — $66.01K — $3.68 — $4.18 — $17.74M — 0 -$0.14 —
Motorsport Games  MSGM $3.27 —
+6.79
$17.73M — $53.56K — $3.02 — $3.3 — $17.73M — 0 $0 —
LiqTech  LIQT $1.83 —
+0.39
$17.66M — $24.55K — $1.78 — $1.85 — $17.66M — 0 -$1.48 —
Citius Pharmaceuticals  CTXR $1.63 —
-7.91
$17.65M — $1.1M — $1.49 — $1.74 — $17.65M — 0 -$5.76 —
Flora Growth  FLGC $0.6999 —
+10.46
$17.48M — $298.87K — $0.6099 — $0.7099 — $17.48M — 0 -$0.96 —
Meihua International Medical  MHUA $0.4799 —
+13.46
$17.45M — $170.86K — $0.4199 — $0.51 — $17.45M — 1.20 $0.4 —
Fangdd Network  DUO $2.42 —
+2.11
$17.22M — $1.57M — $2.35 — $2.7 — $17.22M — 0.31 $7.69 —
Bridgeline Digital  BLIN $1.44 —
-1.37
$17.16M — $10.69K — $1.44 — $1.47 — $17.16M — 0 -$0.23 —
GeoVax Labs  GOVX $0.67 —
+1.99
$17.11M — $2.63M — $0.5999 — $0.68 — $17.11M — 0 -$2.8 —
Athira Pharma  ATHA $0.4199 —
+4.08
$17.11M — $509.84K — $0.39 — $0.46 — $17.11M — 0 -$2.06 —
Glen Burnie Bancorp  GLBZ $5.75 —
+1.68
$16.96M — $5.35K — $5.59 — $5.85 — $16.96M — 575.00 $0.01 —
Allarity Therapeutics  ALLR $1.08 —
+2.86
$16.75M — $340.55K — $1.02 — $1.08 — $16.75M — 0.0016 $648.26 —
Datasea  DTSS $2.1 —
+3.7
$16.63M — $20.11K — $1.99 — $2.1 — $16.63M — 0 -$2.66 —
Netcapital  NCPL $6.91 —
+5.5
$16.63M — $543.47K — $6.32 — $7.36 — $16.63M — 0 -$18.01 —
Evaxion A/S  EVAX $2.58 —
+1.57
$16.55M — $32.18K — $2.51 — $2.58 — $16.55M — 0 -$12 —
Mannatech, Incorporated  MTEX $8.7 —
-4.4
$16.54M — $4.13K — $8.4 — $9.03 — $16.54M — 0 -$0.11 —
Amesite  AMST $3.42 —
+3.32
$16.16M — $83.85K — $3.17 — $3.45 — $16.16M — 0 -$1.31 —
GigaMedia  GIGM $1.46 —
+1.39
$16.14M — $2.31K — $1.44 — $1.53 — $16.14M — 0 -$0.19 —
Cocrystal Pharma  COCP $1.57 —
0
$16.08M — $12.46K — $1.55 — $1.58 — $16.08M — 0 -$1.56 —
Electro-Sensors  ELSE $4.62 —
-0.65
$15.93M — $6.35K — $4.52 — $4.75 — $15.93M — 42.00 $0.11 —
Skillful Craftsman Education Technology  EDTK $0.9499 —
+3.59
$15.71M — $18.27K — $0.92 — $0.9499 — $15.71M — 0 -$0.48 —
Greenpro Capital  GRNQ $1.96 —
+4.53
$15.52M — $78.8K — $1.9 — $1.99 — $15.52M — 0 -$0.13 —
Leap Therapeutics  LPTX $0.3599 —
+3.98
$15.35M — $462.51K — $0.32 — $0.3599 — $15.35M — 0 -$1.67 —
Kazia Therapeutics  KZIA $10.36 —
+8.71
$15.31M — $592.93K — $8.7 — $11.34 — $15.31M — 0 -$29.07 —
HOOKIPA Pharma  HOOK $1.23 —
+1.65
$15.25M — $20.23K — $1.19 — $1.25 — $15.25M — 0 -$5.85 —
Nocera  NCRA $1.05 —
+0.96
$15.23M — $77.07K — $0.9699 — $1.05 — $15.23M — 0 -$0.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่