$3.63T
Capitalização total de mercado
$172.54B
Volume total
BTC 60.86%   •   ETH 8.80%
Dominância

Página de resultados 6 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (2259)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nortech Systems Incorporated  NSYS $9.19 —
-3.16
$25.37M — $5.22K — $9 — $9.3 — $25.37M — 0 -$1.23 —
Guardforce AI  GFAI $1.18 —
+2.61
$24.81M — $204.84K — $1.12 — $1.19 — $24.81M — 0 -$0.53 —
Data I/O  DAIO $2.58 —
+3.2
$23.84M — $48.09K — $2.5 — $2.61 — $23.84M — 0 -$0.29 —
Siyata Mobile  SYTA $6.47 —
+24.18
$23.68M — $51.17M — $4.93 — $8.87 — $23.68M — 0.0089 $725.61 —
Pulmatrix  PULM $6.44 —
+5.23
$23.52M — $12.49K — $6.26 — $6.54 — $23.52M — 0 -$3.35 —
Sphere 3D  ANY $0.89 —
+0.02
$23.45M — $474.38K — $0.8599 — $0.9399 — $23.45M — 0 -$0.53 —
AirNet Technology  ANTE $0.78 —
-0.12
$23.28M — $11.92K — $0.7299 — $0.78 — $23.28M — 0 -$0.95 —
B.O.S. Better Online  BOSC $3.93 —
-0.88
$23.25M — $24.32K — $3.91 — $3.99 — $23.25M — 10.06 $0.39 —
Tempest Therapeutics  TPST $6.29 —
+0.16
$23.16M — $33.5K — $6.22 — $6.45 — $23.16M — 0 -$18.03 —
BriaCell Therapeutics  BCTX $3.41 —
-3.94
$23.11M — $127.64K — $3.32 — $3.6 — $23.11M — 0 -$4.75 —
REE Automotive  REE $0.8199 —
+3.71
$23.02M — $562.29K — $0.75 — $0.8299 — $23.02M — 0 -$7.01 —
Enlivex Therapeutics  ENLV $0.9599 —
-0.71
$22.95M — $19.05K — $0.9599 — $0.9899 — $22.95M — 0 -$0.73 —
Orion Energy Systems  OESX $0.6899 —
+1.18
$22.87M — $39.67K — $0.68 — $0.6999 — $22.87M — 0 -$0.22 —
DallasNews  DALN $4.2 —
-1.41
$22.48M — $9.77K — $4.2 — $4.4 — $22.48M — 0.75 $5.55 —
ImmunoPrecise Antibodies  IPA $0.4899 —
+0.02
$22.38M — $88.79K — $0.4799 — $0.5 — $22.38M — 0 -$1.2 —
Stran & Company  SWAG $1.2 —
-0.83
$22.33M — $37.66K — $1.12 — $1.25 — $22.33M — 0 -$0.21 —
Nisun International Enterprise Development  NISN $4.6 —
+5.82
$22.09M — $21.15K — $4.42 — $4.62 — $22.09M — 20.01 $0.23 —
Clene  CLNN $2.45 —
-2
$22.01M — $128.16K — $2.4 — $2.55 — $22.01M — 0 -$4.03 —
CISO Global  CISO $1.33 —
+1.53
$21.89M — $717.7K — $1.28 — $1.4 — $21.89M — 0 -$1.58 —
Passage Bio  PASG $0.3499 —
+15.88
$21.68M — $399.94K — $0.3099 — $0.3499 — $21.68M — 0 -$1.02 —
Sol-Gel  SLGL $7.69 —
-0.19
$21.41M — $4.71K — $7.42 — $7.85 — $21.41M — 0 -$3.8 —
Huadi  HUDI $1.48 —
-3.65
$21.15M — $20.31K — $1.47 — $1.7 — $21.15M — 148.09 $0.01 —
Curis  CRIS $1.99 —
+3.65
$20.82M — $58.55K — $1.93 — $2.01 — $20.82M — 0 -$6.08 —
Globus Maritime  GLBS $1.01 —
-2.88
$20.79M — $41.78K — $1 — $1.07 — $20.79M — 50.50 $0.02 —
Longeveron  LGVN $1.38 —
+3.38
$20.64M — $101.07K — $1.29 — $1.38 — $20.64M — 0 -$1.35 —
Castor Maritime  CTRM $2.13 —
-0.48
$20.58M — $25.05K — $2.1 — $2.17 — $20.58M — 5.60 $0.38 —
Nova LifeStyle  NVFY $1.54 —
-3.14
$20.34M — $41.51K — $1.54 — $1.65 — $20.34M — 0 -$0.86 —
ABVC BioPharma  ABVC $1.21 —
+1.68
$20.3M — $250.23K — $1.14 — $1.22 — $20.3M — 0 -$0.19 —
HOOKIPA Pharma  HOOK $1.62 —
+6.58
$19.75M — $1.92M — $1.47 — $1.75 — $19.75M — 0 -$5.85 —
Cognition Therapeutics  CGTX $0.32 —
-1.04
$19.53M — $413.54K — $0.3099 — $0.33 — $19.53M — 0 -$0.73 —
Coffee Holding  JVA $3.39 —
+5.28
$19.35M — $60.48K — $3.18 — $3.4 — $19.35M — 6.39 $0.53 —
CVD Equipment  CVV $2.78 —
+9.02
$19.13M — $133.11K — $2.55 — $2.87 — $19.13M — 0 -$0.01 —
BioVie  BIVI $1.03 —
+3
$19.12M — $203.27K — $1 — $1.05 — $19.12M — 0 -$1.33 —
Elevation Oncology  ELEV $0.32 —
+1.29
$19.01M — $709.78K — $0.3099 — $0.33 — $19.01M — 0 -$0.81 —
Lexaria Bioscience  LEXX $0.9699 —
+1.04
$18.97M — $56.85K — $0.9599 — $1.01 — $18.97M — 0 -$0.61 —
Lipocine  LPCN $3.51 —
-2.91
$18.8M — $40.21K — $3.45 — $3.92 — $18.8M — 0 -$1.01 —
X4 Pharmaceuticals  XFOR $3.23 —
+16.61
$18.7M — $427.46K — $2.7 — $3.38 — $18.7M — 1.53 $2.11 —
Clean Energy  CETY $0.39 —
+2.07
$18.53M — $35.55K — $0.38 — $0.4 — $18.53M — 0 -$0.1 —
Synergy CHC  SNYR $2.04 —
-2.86
$18.39M — $48.47K — $1.93 — $2.08 — $18.39M — 6.79 $0.3 —
SigmaTron  SGMA $2.96 —
-0.34
$18.11M — $827.26K — $2.95 — $2.97 — $18.11M — 0 -$2 —
Performance Shipping  PSHG $1.45 —
-1.7
$17.96M — $22.26K — $1.43 — $1.51 — $17.96M — 1.30 $1.11 —
SemiLEDs  LEDS $2.46 —
+3.31
$17.73M — $18.22K — $2.32 — $2.47 — $17.73M — 0 -$0.1 —
Datasea  DTSS $2.3 —
+1.77
$17.6M — $113.45K — $2.2 — $2.34 — $17.6M — 0 -$2.66 —
SAB Biotherapeutics  SABS $1.87 —
+9.36
$17.38M — $316K — $1.66 — $1.94 — $17.38M — 0 -$3.7 —
NEXGEL  NXGL $2.25 —
+1.35
$17.22M — $33.03K — $2.13 — $2.34 — $17.22M — 0 -$0.45 —
Good Times Restaurants  GTIM $1.6 —
+2.9
$16.97M — $29.15K — $1.55 — $1.64 — $16.97M — 17.72 $0.09 —
DURECT  DRRX $0.54 —
-7.55
$16.89M — $103.44K — $0.54 — $0.5899 — $16.89M — 0 -$0.48 —
TOMI Environmental  TOMZ $0.8399 —
+4.07
$16.87M — $1.16K — $0.81 — $0.8399 — $16.87M — 0 -$0.16 —
Smart Powerr  CREG $0.68 —
-0.73
$16.82M — $11.98K — $0.66 — $0.6899 — $16.82M — 0 -$0.24 —
VYNE Therapeutics  VYNE $1 —
0
$16.66M — $282.51K — $0.9899 — $1.06 — $16.66M — 0 -$0.98 —
IRIDEX  IRIX $0.9899 —
-2.92
$16.62M — $77.81K — $0.9499 — $1.03 — $16.62M — 0 -$0.43 —
Beyond Air  XAIR $0.19 —
+2.5
$16.28M — $412.3K — $0.1799 — $0.19 — $16.28M — 0 -$1 —
Tokyo Lifestyle  TKLF $3.84 —
-1.54
$16.21M — $15.26K — $3.8 — $3.92 — $16.21M — 2.13 $1.8 —
iPower  IPW $0.51 —
+2.84
$16.17M — $54.16K — $0.46 — $0.55 — $16.17M — 0 -$0.05 —
Bridgeline Digital  BLIN $1.55 —
-0.32
$16.13M — $66.31K — $1.54 — $1.59 — $16.13M — 0 -$0.23 —
Allarity Therapeutics  ALLR $1.07 —
-1.39
$16.06M — $374.91K — $1.03 — $1.08 — $16.06M — 0.0016 $648.26 —
GlycoMimetics  GLYC $0.25 —
-0.08
$16M — $82.06K — $0.2399 — $0.25 — $16M — 0 -$0.46 —
GigaMedia  GIGM $1.43 —
-0.69
$15.8M — $3.05K — $1.43 — $1.43 — $15.8M — 0 -$0.19 —
Smith Micro Software  SMSI $0.8 —
+2.94
$15.59M — $46K — $0.76 — $0.8199 — $15.59M — 0 -$0.94 —
GeoVax Labs  GOVX $1.02 —
+4.09
$15.5M — $143.4K — $0.9599 — $1.02 — $15.5M — 0 -$2.8 —
Flora Growth  FLGC $0.68 —
+7.94
$15.35M — $151.67K — $0.6099 — $0.68 — $15.35M — 0 -$0.96 —
Leap Therapeutics  LPTX $0.3699 —
+2.16
$15.3M — $110.91K — $0.3499 — $0.38 — $15.3M — 0 -$1.67 —
LiqTech  LIQT $1.59 —
+6
$15.29M — $23.88K — $1.54 — $1.61 — $15.29M — 0 -$1.48 —
Skillful Craftsman Education Technology  EDTK $0.9499 —
-0.82
$15.16M — $1.18K — $0.9499 — $0.9499 — $15.16M — 0 -$0.48 —
Motorsport Games  MSGM $2.98 —
+1.36
$15.13M — $43.04K — $2.93 — $3 — $15.13M — 0 $0 —
Cingulate  CING $3.53 —
+6.01
$14.99M — $201.52K — $3.35 — $3.57 — $14.99M — 0 -$4.03 —
Cocrystal Pharma  COCP $1.46 —
+2.1
$14.85M — $5.85K — $1.43 — $1.56 — $14.85M — 0 -$1.56 —
Precipio  PRPO $9.75 —
+1.25
$14.74M — $9.17K — $9.05 — $9.75 — $14.74M — 0 -$2.06 —
MEI Pharma  MEIP $2.2 —
+2.33
$14.66M — $5.69K — $2.08 — $2.2 — $14.66M — 0 -$4.75 —
AEye  LIDR $0.76 —
+6.99
$14.55M — $504.57K — $0.7099 — $0.78 — $14.55M — 0 -$3.74 —
Hydrofarm  HYFM $3.13 —
-1.54
$14.53M — $9.31K — $3.11 — $3.28 — $14.53M — 0 -$14.88 —
Glen Burnie Bancorp  GLBZ $5 —
+2.25
$14.5M — $1.52K — $5 — $5.12 — $14.5M — 500.00 $0.01 —
Aterian  ATER $1.65 —
+1.23
$14.44M — $274.35K — $1.58 — $1.85 — $14.44M — 0 -$1.44 —
Shineco  SISI $0.6899 —
-3.94
$14.35M — $520.13K — $0.67 — $0.78 — $14.35M — 0.00087 $786.48 —
Nocera  NCRA $1 —
+4.16
$14.25M — $1.04K — $0.93 — $1 — $14.25M — 0 -$0.17 —
ZK  ZKIN $2.75 —
-1.08
$14.2M — $95.35K — $2.71 — $2.9 — $14.2M — 0 -$0.56 —
Equillium  EQ $0.4 —
+2.83
$14.14M — $21.3K — $0.39 — $0.44 — $14.14M — 0 -$0.39 —
BioLineRx Ltd.  BLRX $3.8 —
+3.78
$14.14M — $66.94K — $3.32 — $3.97 — $14.14M — 0 -$6 —
Edesa Biotech  EDSA $2.01 —
+1.01
$14.12M — $13.11K — $1.98 — $2.01 — $14.12M — 0 -$1.55 —
Tian Ruixiang  TIRX $1.38 —
+0.04
$14.04M — $5.05K — $1.36 — $1.45 — $14.04M — 0 -$2.42 —
Worksport  WKSP $2.63 —
+0.77
$13.68M — $217.58K — $2.53 — $2.71 — $13.68M — 0 -$5.14 —
Electro-Sensors  ELSE $3.95 —
+1.28
$13.62M — $25.25K — $3.82 — $3.95 — $13.62M — 35.90 $0.11 —
Portage Biotech  PRTG $8.25 —
+0.49
$13.57M — $34.17K — $7.77 — $8.83 — $13.57M — 0 -$68.17 —
Taitron Components Incorporated  TAIT $2.25 —
+0.9
$13.55M — $4.87K — $2.18 — $2.25 — $13.55M — 225.00 $0.01 —
GreenPower Motor Company  GP $0.45 —
-2.6
$13.36M — $26.25K — $0.44 — $0.4699 — $13.36M — 0 -$0.82 —
Moleculin Biotech  MBRX $0.9399 —
-3.09
$13.28M — $280.37K — $0.91 — $0.9699 — $13.28M — 0 -$4.99 —
HCW Biologics  HCWB $8.31 —
-4.48
$13.27M — $101.93K — $8.3 — $8.82 — $13.27M — 0 -$24.8 —
iBio  IBIO $0.79 —
+2.93
$13.1M — $276.67K — $0.75 — $0.81 — $13.1M — 0 -$0.04 —
Blackboxstocks  BLBX $3.59 —
+4.66
$13.04M — $59.18K — $3.43 — $3.7 — $13.04M — 0 -$0.99 —
Synlogic  SYBX $1.11 —
-2.31
$13.03M — $2.15K — $1.11 — $1.14 — $13.03M — 5.06 $0.22 —
Oxbridge Re  OXBR $1.74 —
+1.16
$12.95M — $23.17K — $1.72 — $1.91 — $12.95M — 0 -$0.32 —
ProPhase Labs  PRPH $0.3099 —
+6.97
$12.86M — $1.62M — $0.2899 — $0.34 — $12.86M — 0 -$2.23 —
Marker Therapeutics  MRKR $1.13 —
+2.73
$12.79M — $26.92K — $1.1 — $1.14 — $12.79M — 0 -$1.19 —
Inspira Technologies Oxy B.H.N  IINN $0.5 —
+0.4
$12.78M — $148.08K — $0.4699 — $0.5 — $12.78M — 0 -$0.6 —
Cosmos Health  COSM $0.44 —
-5.95
$12.69M — $451.43K — $0.4299 — $0.4799 — $12.69M — 0 -$1.09 —
Bionano Genomics  BNGO $3.77 —
+4.14
$12.68M — $104.1K — $3.41 — $3.77 — $12.68M — 0 -$53.53 —
Aytu BioPharma  AYTU $2.02 —
0
$12.46M — $458.92K — $2.02 — $2.06 — $12.46M — 0 -$1.49 —
Bolt Biotherapeutics  BOLT $0.33 —
+2.52
$12.46M — $678.59K — $0.2999 — $0.33 — $12.46M — 0 -$1.66 —
MEDIROM Healthcare  MRM $1.57 —
-11.8
$12.41M — $568.59K — $1.36 — $1.78 — $12.41M — 7.85 $0.2 —
Vivos Therapeutics  VVOS $2.09 —
+0.48
$12.31M — $129.17K — $1.98 — $2.19 — $12.31M — 0 -$1.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.