Page de résultat 6 pour Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Global BEEM | $1.66 — |
-2.35
|
$25.61M — | $36.03K — | $1.65 — | $1.74 — | $25.61M — | 0 | -$1.6 — | |
| ImmunoPrecise Antibodies IPA | $0.56 — |
+13.93
|
$25.5M — | $891.84K — | $0.4799 — | $0.5799 — | $25.5M — | 0 | -$1.21 — | |
| Tenax Therapeutics TENX | $6.05 — |
-2.75
|
$25.09M — | $2.47K — | $6 — | $6.17 — | $25.09M — | 3.57 | $1.69 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
-2.38
|
$24.93M — | $3.94K — | $9.01 — | $9.4 — | $24.93M — | 0 | -$1.23 — | |
| Pulmatrix PULM | $6.81 — |
+4.77
|
$24.87M — | $32.89K — | $6.46 — | $7.15 — | $24.87M — | 0 | -$3.35 — | |
| China SXT Pharmaceuticals SXTC | $1.55 — |
-3.73
|
$24.84M — | $173.25K — | $1.54 — | $1.7 — | $24.84M — | 0.012 | $124.5 — | |
| REE Automotive REE | $0.8499 — |
+4.11
|
$23.97M — | $185.2K — | $0.81 — | $0.8499 — | $23.97M — | 0 | -$7.01 — | |
| Guardforce AI GFAI | $1.14 — |
-3.39
|
$23.97M — | $163.06K — | $1.13 — | $1.17 — | $23.97M — | 0 | -$0.53 — | |
| Data I/O DAIO | $2.58 — |
0
|
$23.84M — | $20.23K — | $2.5 — | $2.59 — | $23.84M — | 0 | -$0.29 — | |
| Enlivex Therapeutics ENLV | $0.9799 — |
+0.95
|
$23.25M — | $16.71K — | $0.9599 — | $0.9799 — | $23.25M — | 0 | -$0.73 — | |
| B.O.S. Better Online BOSC | $3.91 — |
-0.51
|
$23.16M — | $35.9K — | $3.83 — | $3.91 — | $23.16M — | 10.02 | $0.39 — | |
| Stran & Company SWAG | $1.24 — |
+3.33
|
$23.07M — | $19.33K — | $1.18 — | $1.25 — | $23.07M — | 0 | -$0.21 — | |
| Passage Bio PASG | $0.3699 — |
+6.08
|
$22.99M — | $225.22K — | $0.34 — | $0.38 — | $22.99M — | 0 | -$1.02 — | |
| Tempest Therapeutics TPST | $6.23 — |
-0.95
|
$22.94M — | $19.23K — | $6.11 — | $6.37 — | $22.94M — | 0 | -$18.03 — | |
| Orion Energy Systems OESX | $0.6999 — |
+0.13
|
$22.9M — | $13.96K — | $0.67 — | $0.7199 — | $22.9M — | 0 | -$0.22 — | |
| DallasNews DALN | $4.24 — |
-3.31
|
$22.67M — | $8.95K — | $4.15 — | $4.38 — | $22.67M — | 0.76 | $5.55 — | |
| Sphere 3D ANY | $0.8499 — |
-4.21
|
$22.46M — | $500.11K — | $0.81 — | $0.8699 — | $22.46M — | 0 | -$0.53 — | |
| AirNet Technology ANTE | $0.75 — |
-3.83
|
$22.39M — | $111.77K — | $0.7299 — | $0.76 — | $22.39M — | 0 | -$0.95 — | |
| CVD Equipment CVV | $3.17 — |
+14.03
|
$21.82M — | $126.2K — | $2.8 — | $3.17 — | $21.82M — | 0 | -$0.01 — | |
| Nisun International Enterprise Development NISN | $4.55 — |
-1.2
|
$21.81M — | $24.02K — | $4.4 — | $4.71 — | $21.81M — | 19.76 | $0.23 — | |
| Lexaria Bioscience LEXX | $1.1 — |
+10
|
$21.52M — | $312.79K — | $0.9699 — | $1.12 — | $21.52M — | 0 | -$0.61 — | |
| Clene CLNN | $2.37 — |
-3.27
|
$21.29M — | $156.47K — | $2.28 — | $2.45 — | $21.29M — | 0 | -$4.03 — | |
| Sol-Gel SLGL | $7.59 — |
+1.2
|
$21.14M — | $4.61K — | $7.21 — | $7.8 — | $21.14M — | 0 | -$3.8 — | |
| Globus Maritime GLBS | $1.02 — |
+0.99
|
$20.99M — | $7.51K — | $1.01 — | $1.04 — | $20.99M — | 51.00 | $0.02 — | |
| Castor Maritime CTRM | $2.17 — |
+1.91
|
$20.97M — | $15.7K — | $2.12 — | $2.18 — | $20.97M — | 5.71 | $0.38 — | |
| Curis CRIS | $2 — |
+0.5
|
$20.92M — | $31.84K — | $1.93 — | $2.04 — | $20.92M — | 0 | -$6.08 — | |
| BriaCell Therapeutics BCTX | $3.07 — |
-9.97
|
$20.8M — | $10.38M — | $3.04 — | $3.34 — | $20.8M — | 0 | -$4.75 — | |
| Nova LifeStyle NVFY | $1.48 — |
-5.13
|
$20.29M — | $15.1K — | $1.43 — | $1.55 — | $20.29M — | 0 | -$0.86 — | |
| Longeveron LGVN | $1.35 — |
-1.82
|
$20.26M — | $51.08K — | $1.32 — | $1.38 — | $20.26M — | 0 | -$1.35 — | |
| Huadi HUDI | $1.4 — |
-10.26
|
$19.99M — | $13.63K — | $1.4 — | $1.63 — | $19.99M — | 140.00 | $0.01 — | |
| Coffee Holding JVA | $3.5 — |
+3.24
|
$19.98M — | $32.01K — | $3.3 — | $3.5 — | $19.98M — | 6.60 | $0.53 — | |
| ABVC BioPharma ABVC | $1.15 — |
-4.96
|
$19.29M — | $169.43K — | $1.11 — | $1.21 — | $19.29M — | 0 | -$0.19 — | |
| Lipocine LPCN | $3.58 — |
-2.98
|
$19.15M — | $26.42K — | $3.56 — | $3.89 — | $19.15M — | 0 | -$1.01 — | |
| BioVie BIVI | $1.03 — |
0
|
$19.12M — | $88.54K — | $1.02 — | $1.04 — | $19.12M — | 0 | -$1.33 — | |
| Clean Energy CETY | $0.4 — |
+1.54
|
$18.84M — | $57.92K — | $0.38 — | $0.4199 — | $18.84M — | 0 | -$0.07 — | |
| Elevation Oncology ELEV | $0.32 — |
-1.65
|
$18.7M — | $330.32K — | $0.32 — | $0.32 — | $18.7M — | 0 | -$0.81 — | |
| SemiLEDs LEDS | $2.57 — |
+5.76
|
$18.53M — | $40.96K — | $2.47 — | $2.73 — | $18.53M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.55 — |
+0.32
|
$18.47M — | $21.68K — | $1.53 — | $1.56 — | $18.47M — | 0 | -$0.23 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
-5.75
|
$18.41M — | $346.38K — | $0.2899 — | $0.32 — | $18.41M — | 0 | -$0.73 — | |
| HOOKIPA Pharma HOOK | $1.51 — |
-6.79
|
$18.41M — | $225.78K — | $1.45 — | $1.62 — | $18.41M — | 0 | -$5.85 — | |
| Performance Shipping PSHG | $1.47 — |
+2.08
|
$18.28M — | $40.08K — | $1.43 — | $1.47 — | $18.28M — | 1.32 | $1.11 — | |
| SigmaTron SGMA | $2.96 — |
0
|
$18.11M — | $287.66K — | $2.95 — | $2.96 — | $18.11M — | 0 | -$2 — | |
| X4 Pharmaceuticals XFOR | $3.1 — |
-4.02
|
$17.94M — | $167.28K — | $3 — | $3.26 — | $17.94M — | 1.46 | $2.11 — | |
| Smart Powerr CREG | $0.7199 — |
+5.25
|
$17.91M — | $56.34K — | $0.68 — | $0.7399 — | $17.91M — | 0 | -$0.24 — | |
| Synergy CHC SNYR | $1.96 — |
-3.92
|
$17.67M — | $44.65K — | $1.9 — | $2.1 — | $17.67M — | 6.53 | $0.3 — | |
| VYNE Therapeutics VYNE | $1.04 — |
+4
|
$17.33M — | $1.31M — | $0.9599 — | $1.08 — | $17.33M — | 0 | -$0.98 — | |
| TOMI Environmental TOMZ | $0.8499 — |
+0.83
|
$17.01M — | $9.66K — | $0.81 — | $0.8499 — | $17.01M — | 0 | -$0.16 — | |
| Datasea DTSS | $2.21 — |
-3.91
|
$16.92M — | $93.01K — | $2.16 — | $2.3 — | $16.92M — | 0 | -$2.66 — | |
| DURECT DRRX | $0.54 — |
0
|
$16.89M — | $31.9K — | $0.52 — | $0.54 — | $16.89M — | 0 | -$0.48 — | |
| SAB Biotherapeutics SABS | $1.81 — |
-2.69
|
$16.82M — | $216.8K — | $1.72 — | $1.92 — | $16.82M — | 0 | -$3.7 — | |
| NEXGEL NXGL | $2.18 — |
-3.11
|
$16.69M — | $14.38K — | $2.15 — | $2.35 — | $16.69M — | 0 | -$0.45 — | |
| LiqTech LIQT | $1.73 — |
+6.79
|
$16.63M — | $66.24K — | $1.62 — | $1.8 — | $16.63M — | 0 | -$1.48 — | |
| IRIDEX IRIX | $0.9799 — |
-1.03
|
$16.45M — | $134.58K — | $0.9699 — | $1.03 — | $16.45M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+0.8
|
$16.41M — | $2.19M — | $0.1799 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| Good Times Restaurants GTIM | $1.54 — |
-3.45
|
$16.39M — | $16.88K — | $1.53 — | $1.59 — | $16.39M — | 17.11 | $0.09 — | |
| Tokyo Lifestyle TKLF | $3.87 — |
+0.78
|
$16.34M — | $10.81K — | $3.84 — | $3.9 — | $16.34M — | 2.14 | $1.8 — | |
| GigaMedia GIGM | $1.46 — |
+1.04
|
$16.08M — | $6.1K — | $1.43 — | $1.46 — | $16.08M — | 0 | -$0.19 — | |
| Flora Growth FLGC | $0.6999 — |
+3.24
|
$15.84M — | $61.59K — | $0.66 — | $0.6999 — | $15.84M — | 0 | -$0.96 — | |
| GlycoMimetics GLYC | $0.2399 — |
-1.53
|
$15.76M — | $124.38K — | $0.2399 — | $0.25 — | $15.76M — | 0 | -$0.46 — | |
| Cingulate CING | $3.66 — |
+3.68
|
$15.54M — | $159.53K — | $3.4 — | $3.68 — | $15.54M — | 0 | -$4.03 — | |
| Allarity Therapeutics ALLR | $1.03 — |
-3.29
|
$15.53M — | $341.57K — | $1.01 — | $1.07 — | $15.53M — | 0.0015 | $648.26 — | |
| iPower IPW | $0.4899 — |
-4.61
|
$15.38M — | $13.67K — | $0.4899 — | $0.53 — | $15.38M — | 0 | -$0.05 — | |
| GeoVax Labs GOVX | $1.01 — |
-0.98
|
$15.35M — | $114.78K — | $0.9699 — | $1.02 — | $15.35M — | 0 | -$2.8 — | |
| Smith Micro Software SMSI | $0.79 — |
-1.59
|
$15.34M — | $106.41K — | $0.77 — | $0.8499 — | $15.34M — | 0 | -$0.94 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.15
|
$15.2M — | $431 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+5.67
|
$15.15M — | $13.6K — | $0.92 — | $0.9799 — | $15.15M — | 0 | -$0.48 — | |
| AEye LIDR | $0.79 — |
+3.85
|
$15.11M — | $178.87K — | $0.7199 — | $0.79 — | $15.11M — | 0 | -$3.74 — | |
| Leap Therapeutics LPTX | $0.3599 — |
-1.25
|
$15.11M — | $131.58K — | $0.3499 — | $0.38 — | $15.11M — | 0 | -$1.67 — | |
| HCW Biologics HCWB | $8.37 — |
+0.72
|
$15.04M — | $76.58K — | $8.13 — | $8.61 — | $15.04M — | 0 | -$24.8 — | |
| Motorsport Games MSGM | $2.96 — |
-0.67
|
$15.03M — | $62.04K — | $2.81 — | $2.99 — | $15.03M — | 0 | $0 — | |
| Cocrystal Pharma COCP | $1.46 — |
0
|
$14.85M — | $13.35K — | $1.44 — | $1.62 — | $14.85M — | 0 | -$1.56 — | |
| Hydrofarm HYFM | $3.19 — |
+0.95
|
$14.81M — | $7.86K — | $3 — | $3.19 — | $14.81M — | 0 | -$14.88 — | |
| Precipio PRPO | $9.68 — |
-1.28
|
$14.63M — | $10.03K — | $9.1 — | $10.14 — | $14.63M — | 0 | -$2.06 — | |
| Shineco SISI | $0.7099 — |
+1.95
|
$14.63M — | $44.36K — | $0.6899 — | $0.7199 — | $14.63M — | 0.00089 | $786.48 — | |
| Equillium EQ | $0.4099 — |
+2.53
|
$14.5M — | $37.06K — | $0.39 — | $0.4099 — | $14.5M — | 0 | -$0.39 — | |
| MEI Pharma MEIP | $2.16 — |
-2.05
|
$14.36M — | $1.08K — | $2.1 — | $2.19 — | $14.36M — | 0 | -$4.75 — | |
| ZK ZKIN | $2.75 — |
0
|
$14.2M — | $37.5K — | $2.6 — | $2.79 — | $14.2M — | 0 | -$0.56 — | |
| Aterian ATER | $1.62 — |
-1.82
|
$14.17M — | $80.29K — | $1.6 — | $1.67 — | $14.17M — | 0 | -$1.44 — | |
| Worksport WKSP | $2.7 — |
+2.66
|
$14.04M — | $135.63K — | $2.5 — | $2.74 — | $14.04M — | 0 | -$5.14 — | |
| Electro-Sensors ELSE | $4.07 — |
+3.83
|
$14.04M — | $36.22K — | $3.87 — | $4.08 — | $14.04M — | 37.00 | $0.11 — | |
| Blackboxstocks BLBX | $3.81 — |
+3.53
|
$13.84M — | $66.99K — | $3.45 — | $4 — | $13.84M — | 0 | -$0.99 — | |
| Tian Ruixiang TIRX | $1.36 — |
-2.86
|
$13.83M — | $1K — | $1.36 — | $1.41 — | $13.83M — | 0 | -$2.42 — | |
| Nocera NCRA | $0.9599 — |
-3.03
|
$13.79M — | $18.47K — | $0.93 — | $1 — | $13.79M — | 0 | -$0.17 — | |
| Edesa Biotech EDSA | $1.96 — |
-2
|
$13.76M — | $12.87K — | $1.96 — | $2.05 — | $13.76M — | 0 | -$1.55 — | |
| BioLineRx Ltd. BLRX | $3.66 — |
-3.68
|
$13.62M — | $25.25K — | $3.42 — | $3.77 — | $13.62M — | 0 | -$6 — | |
| iBio IBIO | $0.8199 — |
+3.15
|
$13.51M — | $268.09K — | $0.77 — | $0.8199 — | $13.51M — | 0 | -$0.04 — | |
| Moleculin Biotech MBRX | $0.9499 — |
+1.2
|
$13.44M — | $103.12K — | $0.92 — | $0.9599 — | $13.44M — | 0 | -$4.99 — | |
| Vivos Therapeutics VVOS | $2.28 — |
+9.09
|
$13.43M — | $245.66K — | $2.07 — | $2.49 — | $13.43M — | 0 | -$1.04 — | |
| Amesite AMST | $2.92 — |
-4.26
|
$13.35M — | $179.08K — | $2.83 — | $3.2 — | $13.35M — | 0 | -$1.31 — | |
| ProPhase Labs PRPH | $0.32 — |
+4.36
|
$13.31M — | $871.54K — | $0.2999 — | $0.34 — | $13.31M — | 0 | -$2.23 — | |
| Taitron Components Incorporated TAIT | $2.21 — |
-1.78
|
$13.31M — | $2.28K — | $2.18 — | $2.28 — | $13.31M — | 221.00 | $0.01 — | |
| GreenPower Motor Company GP | $0.45 — |
-0.02
|
$13.27M — | $29.14K — | $0.4299 — | $0.46 — | $13.27M — | 0 | -$0.82 — | |
| Synlogic SYBX | $1.13 — |
0
|
$13.22M — | $2.39K — | $1.11 — | $1.13 — | $13.22M — | 5.13 | $0.22 — | |
| IN8bio INAB | $0.14 — |
+9.11
|
$13.15M — | $2.45M — | $0.13 — | $0.1499 — | $13.15M — | 0 | -$0.44 — | |
| American Rebel AREB | $2.01 — |
-2.9
|
$13.14M — | $640.51K — | $1.94 — | $2.18 — | $13.14M — | 0 | -$83.12 — | |
| Portage Biotech PRTG | $7.89 — |
-4.36
|
$12.98M — | $9.43K — | $7.78 — | $8.22 — | $12.98M — | 0 | -$68.17 — | |
| Oxbridge Re OXBR | $1.74 — |
-2.99
|
$12.92M — | $10.07K — | $1.7 — | $1.87 — | $12.92M — | 0 | -$0.32 — | |
| Marker Therapeutics MRKR | $1.14 — |
+0.88
|
$12.9M — | $16.28K — | $1.1 — | $1.14 — | $12.9M — | 0 | -$1.19 — | |
| Cosmos Health COSM | $0.45 — |
+1.06
|
$12.83M — | $189.75K — | $0.4199 — | $0.46 — | $12.83M — | 0 | -$1.09 — | |
| Draganfly DPRO | $1.76 — |
+3.53
|
$12.57M — | $66.48K — | $1.68 — | $1.79 — | $12.57M — | 0 | -$3.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||