Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.32T
Capitalizzazione totale
$105.4B
Volume totale
BTC 57.44%   •   ETH 11.97%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tech Market Small (923)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flux Power  FLUX $1.29 —
-2.27
$27.53M — $389.37K — $1.27 — $1.35 — $27.53M — 0 -$0.45 —
Modular Medical  MODD $0.45 —
+3.87
$27.47M — $223.10K — $0.35 — $0.40 — $27.47M — 0 -$0.50 —
Creative Realities  CREX $2.56 —
-3.03
$26.93M — $29.56K — $2.50 — $2.72 — $26.93M — 0 -$0.88 —
Performance Shipping  PSHG $2.16 —
+1.89
$26.85M — $30.39K — $2.10 — $2.18 — $26.85M — 1.62 $1.33 —
Vistagen Therapeutics  VTGN $0.68 —
+2.26
$26.78M — $1.63M — $0.66 — $0.69 — $26.78M — 0 -$1.92 —
Aytu BioPharma  AYTU $2.55 —
+0.39
$25.98M — $81.23K — $2.51 — $2.58 — $25.98M — 0 -$2.23 —
Pasithea Therapeutics  KTTA $1.15 —
+0.88
$25.76M — $194.00K — $1.11 — $1.17 — $25.76M — 0 -$4.43 —
ATA Creativity Global  AACG $0.80 —
+1.45
$25.35M — $28.73K — $0.78 — $0.81 — $25.35M — 0 -$0.04 —
Mogo  MOGO $1.03 —
0
$24.97M — $208.56K — $1.01 — $1.07 — $24.97M — 4.47 $0.23 —
Ideal Power  IPWR $2.92 —
+0.86
$24.90M — $81.27K — $2.80 — $3.03 — $24.90M — 0 -$1.24 —
ZK  ZKIN $1.70 —
+0.59
$24.61M — $9.39K — $1.51 — $1.58 — $24.61M — 0 -$0.60 —
Marker Therapeutics  MRKR $1.47 —
-3.29
$24.51M — $207.19K — $1.46 — $1.54 — $24.51M — 0 -$1.17 —
Intrusion  INTZ $1.16 —
-3.33
$23.32M — $106.86K — $1.15 — $1.19 — $23.32M — 0 -$0.46 —
REE Automotive  REE $0.80 —
+10.27
$22.95M — $73.16K — $0.80 — $1.00 — $22.95M — 0 -$7.01 —
IN8bio  INAB $2.33 —
+15.92
$22.74M — $228.13K — $2.02 — $2.34 — $22.74M — 0 -$5.26 —
FAT Brands  FATBB $1.29 —
+2.38
$22.60M — $866.00 — $1.21 — $1.29 — $22.60M — 0 -$13.35 —
Coffee Holding  JVA $3.93 —
-0.25
$22.43M — $23.18K — $3.92 — $4.08 — $22.43M — 12.28 $0.32 —
CISO Global  CISO $0.46 —
+0.66
$22.06M — $77.32K — $0.45 — $0.53 — $22.06M — 0 -$0.70 —
Meiwu Technology Company  WNW $1.38 —
-2.13
$21.59M — $12.01K — $1.30 — $1.44 — $21.59M — 0.12 $11.03 —
CVD Equipment  CVV $3.04 —
+1.33
$21.09M — $22.29K — $2.98 — $3.14 — $21.09M — 0 -$0.03 —
NeuroSense Therapeutics  NRSN $1.05 —
+1.94
$21.08M — $253.67K — $0.70 — $0.75 — $21.08M — 0 -$0.36 —
Anghami  ANGH $3.91 —
-4.85
$21.03M — $713.00 — $2.30 — $2.49 — $21.03M — 0 -$11.00 —
Cemtrex  CETX $2.46 —
+6.71
$20.60M — $925.90K — $2.44 — $3.38 — $20.60M — 0 -$86.26 —
Nortech Systems Incorporated  NSYS $7.33 —
0
$20.42M — $3.04K — $7.28 — $7.50 — $20.42M — 0 -$0.95 —
Ascent Solar  ASTI $4.50 —
+14.8
$20.42M — $3.41M — $3.78 — $5.30 — $20.42M — 0 -$2.61 —
Xos  XOS $1.80 —
-5.76
$20.40M — $91.22K — $1.79 — $1.93 — $20.40M — 0 -$4.22 —
Synergy CHC  SNYR $1.81 —
0
$20.37M — $14.94K — $1.80 — $1.88 — $20.37M — 6.46 $0.28 —
Axe Compute  POAI $5.95 —
+1.19
$20.19M — $52.20K — $5.45 — $6.00 — $20.19M — 0 -$141.30 —
Castor Maritime  CTRM $2.13 —
+0.95
$20.00M — $87.24K — $2.05 — $2.25 — $20.00M — 0 -$1.98 —
SOCIETY PASS INCORPORATED  SOPA $3.25 —
+10.92
$19.84M — $38.18M — $3.00 — $3.80 — $19.84M — 0 -$2.50 —
IRIDEX  IRIX $1.15 —
-1.71
$19.77M — $36.88K — $1.15 — $1.17 — $19.77M — 0 -$0.30 —
T Stamp  IDAI $3.76 —
+10.91
$19.72M — $85.74K — $3.33 — $3.80 — $19.72M — 0 -$6.31 —
Cyngn  CYN $2.64 —
+3.12
$19.62M — $608.94K — $2.40 — $2.82 — $19.62M — 0 -$293.50 —
Evoke Pharma  EVOK $11.00 —
0
$18.95M — $47.10K — $10.98 — $11.00 — $18.95M — 0 -$1.38 —
Zhongchao  ZCMD $0.61 —
+35.51
$18.86M — $3.51M — $0.45 — $0.74 — $18.86M — 0 -$0.19 —
SPAR  SGRP $0.86 —
+1.13
$18.80M — $21.63K — $0.78 — $0.81 — $18.80M — 0 -$0.63 —
Inotiv  NOTV $0.55 —
+4.33
$18.78M — $693.85K — $0.51 — $0.55 — $18.78M — 0 -$2.11 —
Cosmos Health  COSM $0.50 —
+2.44
$18.78M — $368.68K — $0.49 — $0.52 — $18.78M — 0 -$0.77 —
VYNE Therapeutics  VYNE $0.56 —
+0.25
$18.74M — $1.06M — $0.55 — $0.58 — $18.74M — 0 -$0.79 —
Vivos Therapeutics  VVOS $2.06 —
+1.48
$18.52M — $39.19K — $1.98 — $2.08 — $18.52M — 0 -$1.77 —
Worksport  WKSP $2.19 —
-3.1
$18.08M — $192.10K — $2.16 — $2.27 — $18.08M — 0 -$3.64 —
CollPlant Biotechnologies  CLGN $1.40 —
-2.78
$17.89M — $51.30K — $1.38 — $1.44 — $17.89M — 0 -$1.03 —
The Glimpse  VRAR $0.85 —
+3.84
$17.87M — $89.71K — $0.80 — $0.88 — $17.87M — 0 -$0.12 —
Dolphin Entertainment  DLPN $1.66 —
+3.11
$17.82M — $74.56K — $1.38 — $1.52 — $17.82M — 0 -$0.51 —
Rocky Mountain Chocolate Factory  RMCF $1.86 —
-0.53
$17.30M — $25.65K — $1.77 — $1.89 — $17.30M — 0 -$0.62 —
Greenpro Capital  GRNQ $1.82 —
+7.06
$16.97M — $13.06K — $1.72 — $1.83 — $16.97M — 0 -$0.16 —
Wetouch Technology  WETH $1.94 —
+1.84
$16.58M — $27.14K — $1.39 — $1.51 — $16.58M — 2.24 $0.62 —
Future FinTech  FTFT $0.81 —
-3.39
$16.35M — $53.86K — $0.78 — $0.84 — $16.35M — 0 -$20.13 —
Citius Pharmaceuticals  CTXR $0.78 —
-5.27
$16.26M — $446.27K — $0.77 — $0.85 — $16.26M — 0 -$3.38 —
Allarity Therapeutics  ALLR $1.14 —
+5.56
$16.22M — $129.68K — $1.00 — $1.04 — $16.22M — 0.11 $9.11 —
Huadi  HUDI $1.12 —
+0.9
$15.99M — $62.92K — $1.10 — $1.13 — $15.99M — 0 -$0.04 —
Bit Origin  BTOG $0.19 —
+1.6
$15.95M — $1.76M — $0.17 — $0.19 — $15.95M — 0 -$0.28 —
Motorsport Games  MSGM $3.13 —
+2.29
$15.90M — $41.57K — $3.05 — $3.14 — $15.90M — 7.45 $0.42 —
MEDIROM Healthcare  MRM $1.97 —
+1.55
$15.65M — $1.55K — $1.98 — $2.18 — $15.65M — 5.21 $0.38 —
CASI Pharmaceuticals  CASI $1.08 —
-1.66
$15.62M — $56.70K — $0.76 — $0.80 — $15.62M — 0 -$3.02 —
Hoth Therapeutics  HOTH $1.00 —
-0.99
$15.51M — $127.35K — $1.00 — $1.02 — $15.51M — 0 -$1.02 —
Bon Natural Life  BON $1.71 —
+7.55
$15.36M — $65.90K — $1.46 — $1.54 — $15.36M — 0.069 $21.75 —
Bionano Genomics  BNGO $1.50 —
+0.67
$15.26M — $152.77K — $1.47 — $1.52 — $15.26M — 0 -$12.76 —
Iterum Therapeutics  ITRM $0.29 —
-0.31
$15.21M — $506.82K — $0.29 — $0.30 — $15.21M — 0 -$0.72 —
Mannatech, Incorporated  MTEX $8.35 —
+1.21
$15.11M — $3.27K — $7.89 — $9.40 — $15.11M — 0 -$0.86 —
Willamette Valley Vineyards  WVVI $3.04 —
+0.33
$15.09M — $11.89K — $2.90 — $3.15 — $15.09M — 0 -$0.71 —
NuCana  NCNA $3.53 —
+2.02
$14.69M — $78.33K — $3.34 — $3.58 — $14.69M — 0.0087 $404.94 —
BriaCell Therapeutics  BCTX $7.17 —
+0.84
$14.68M — $68.25K — $7.04 — $7.76 — $14.68M — 0 -$33.86 —
Sintx  SINT $3.76 —
+4.44
$14.48M — $55.72K — $3.61 — $3.80 — $14.48M — 0 -$3.74 —
Lulu's Fashion Lounge  LVLU $5.16 —
-4.68
$14.29M — $8.96K — $5.01 — $5.63 — $14.29M — 0 -$16.25 —
Smith Micro Software  SMSI $0.58 —
+0.03
$14.26M — $150.90K — $0.54 — $0.58 — $14.26M — 0 -$1.07 —
Aqua Metals  AQMS $5.48 —
+0.84
$14.19M — $55.13K — $4.69 — $4.98 — $14.19M — 0 -$27.92 —
Applied Therapeutics  APLT $0.10 —
-7.52
$14.01M — $15.67M — $0.09 — $0.11 — $14.01M — 0 -$0.10 —
Tempest Therapeutics  TPST $2.83 —
+0.35
$13.99M — $92.20K — $2.83 — $3.03 — $13.99M — 0 -$9.73 —
LiqTech  LIQT $1.76 —
-1.36
$13.96M — $36.32K — $1.44 — $1.50 — $13.96M — 0 -$1.00 —
Skillful Craftsman Education Technology  EDTK $0.87 —
-1.14
$13.86M — $3.57K — $0.87 — $0.91 — $13.86M — 0 -$0.19 —
Token Cat  TC $7.57 —
+0.13
$13.82M — $1.23K — $6.81 — $6.96 — $13.82M — 0 -$177.50 —
Viewbix  VBIX $1.29 —
+21.7
$13.76M — $146.25K — $1.10 — $1.30 — $13.76M — 0 -$4.82 —
iQSTEL  IQST $2.91 —
+3.78
$13.71M — $63.25K — $2.85 — $3.51 — $13.71M — 0 -$3.44 —
Lexaria Bioscience  LEXX $0.54 —
-2.89
$13.53M — $586.32K — $0.49 — $0.56 — $13.53M — 0 -$0.66 —
BioLineRx Ltd.  BLRX $2.87 —
-1.71
$13.47M — $34.03K — $2.87 — $3.06 — $13.47M — 0 $0.00 —
Soligenix  SNGX $1.33 —
-5.67
$13.41M — $334.69K — $1.33 — $1.41 — $13.41M — 0 -$3.44 —
Synlogic  SYBX $1.13 —
-2.59
$13.22M — $22.75K — $1.12 — $1.18 — $13.22M — 0 -$0.26 —
Cocrystal Pharma  COCP $0.95 —
-3.15
$13.08M — $185.45K — $0.95 — $1.00 — $13.08M — 0 -$0.93 —
Curis  CRIS $0.92 —
-2.88
$13.06M — $247.15K — $0.96 — $1.07 — $13.06M — 0 -$3.30 —
authID  AUID $2.08 —
+109.56
$13.02M — $245.42M — $0.85 — $0.96 — $13.02M — 0 -$1.54 —
Taoping  TAOP $1.39 —
+0.72
$12.84M — $51.54K — $1.19 — $1.48 — $12.84M — 0 -$18.58 —
Good Times Restaurants  GTIM $1.17 —
+4.31
$12.81M — $2.48K — $1.16 — $1.25 — $12.81M — 12.09 $0.10 —
NEXGEL  NXGL $1.57 —
+6.08
$12.78M — $110.17K — $1.46 — $1.63 — $12.78M — 0 -$0.37 —
Tokyo Lifestyle  TKLF $3.05 —
+0.97
$12.74M — $6.38K — $2.96 — $3.14 — $12.74M — 2.73 $1.10 —
Energy Focus  EFOI $2.21 —
+10.49
$12.68M — $10.59K — $2.12 — $2.26 — $12.68M — 0 -$0.17 —
Guardforce AI  GFAI $0.58 —
-1.09
$12.66M — $609.89K — $0.58 — $0.62 — $12.66M — 0 -$0.45 —
Edesa Biotech  EDSA $1.51 —
+2.03
$12.58M — $100.62K — $1.41 — $1.61 — $12.58M — 0 -$1.27 —
BioCardia  BCDA $1.18 —
-4.07
$12.52M — $97.25K — $1.16 — $1.25 — $12.52M — 0 -$1.42 —
Safe & Green  SGBX $1.97 —
-1.9
$12.43M — $566.56K — $1.93 — $2.09 — $12.43M — 0 -$244.30 —
SemiLEDs  LEDS $1.51 —
-7.36
$12.42M — $38.14K — $1.50 — $1.68 — $12.42M — 0 -$0.15 —
Cenntro  CENN $0.14 —
-3.23
$12.40M — $1.31M — $0.14 — $0.15 — $12.40M — 0 -$0.91 —
Glen Burnie Bancorp  GLBZ $4.15 —
-1.19
$12.12M — $2.81K — $4.10 — $4.29 — $12.12M — 0 $0.00 —
Art's-Way Manufacturing  ARTW $2.35 —
+0.43
$12.00M — $14.81K — $2.29 — $2.47 — $12.00M — 6.02 $0.39 —
Nocera  NCRA $0.83 —
+1.08
$11.93M — $39.96K — $0.79 — $0.85 — $11.93M — 0 -$0.29 —
ClearOne  CLRO $5.19 —
+1.95
$11.64M — $2.68K — $4.95 — $5.20 — $11.64M — 0 -$6.17 —
Cellectar Biosciences  CLRB $2.74 —
+7.03
$11.62M — $61.53K — $2.55 — $2.80 — $11.62M — 0 -$8.07 —
Quoin Pharmaceuticals  QNRX $11.72 —
-6.57
$11.33M — $27.54K — $13.34 — $14.70 — $11.33M — 0 -$29.17 —
SenesTech  SNES $2.21 —
+3.27
$11.28M — $104.07K — $2.09 — $2.23 — $11.28M — 0 -$2.21 —
Antelope Enterprise  AEHL $1.37 —
+3.01
$11.28M — $46.78M — $1.64 — $2.47 — $11.28M — 0 -$31.80 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀