$3.39T
時価総額合計
$105.46B
総出来高
BTC 61.22%   •   ETH 9.03%
占有率

結果ページ6 取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqCM (2259)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ImmunoPrecise Antibodies  IPA $0.5699 —
-0.73
$26.09M — $146.5K — $0.56 — $0.5799 — $26.09M — 0 -$1.21 —
CISO Global  CISO $0.81 —
-41.73
$25.95M — $11.83M — $0.66 — $1.42 — $25.95M — 0 -$1.58 —
Intrusion  INTZ $1.3 —
-3.7
$25.86M — $207.51K — $1.3 — $1.38 — $25.86M — 0 -$0.8 —
Curis  CRIS $2.46 —
+9.33
$25.74M — $66.91K — $2.25 — $2.46 — $25.74M — 0 -$6.08 —
MMTec  MTC $1.02 —
+2.51
$25.69M — $54.67K — $0.9799 — $1.1 — $25.69M — 0 -$3.65 —
Sidus Space  SIDU $1.4 —
-4.11
$25.63M — $405.52K — $1.36 — $1.46 — $25.63M — 0 -$2.53 —
Flux Power  FLUX $1.52 —
-4.4
$25.56M — $19.53K — $1.52 — $1.63 — $25.56M — 0 -$0.46 —
Tenax Therapeutics  TENX $6.05 —
-1.63
$25.1M — $2.62K — $6.05 — $6.31 — $25.1M — 3.57 $1.69 —
Nortech Systems Incorporated  NSYS $9.07 —
-1.95
$25.04M — $4.58K — $9.07 — $9.62 — $25.04M — 0 -$1.23 —
Chemomab Therapeutics  CMMB $1.32 —
-3.65
$24.9M — $72.64K — $1.29 — $1.35 — $24.9M — 0 -$0.64 —
Beam Global  BEEM $1.61 —
-5.85
$24.84M — $148.27K — $1.59 — $1.74 — $24.84M — 0 -$1.6 —
Data I/O  DAIO $2.68 —
-2.55
$24.76M — $16.48K — $2.68 — $2.74 — $24.76M — 0 -$0.29 —
Odyssey Marine Exploration  OMEX $0.78 —
-6.66
$24.49M — $998.55K — $0.75 — $0.8199 — $24.49M — 3.00 $0.26 —
SPAR  SGRP $1.04 —
+1.47
$24.27M — $33.43K — $1.02 — $1.04 — $24.27M — 0 -$0.13 —
SPI Energy  SPI $0.77 —
0
$24.21M — $43.46M — $0.77 — $0.77 — $24.21M — 0 -$0.96 —
Guardforce AI  GFAI $1.15 —
-4.96
$24.18M — $313.8K — $1.15 — $1.21 — $24.18M — 0 -$0.53 —
KALA BIO  KALA $3.72 —
-3.13
$24M — $21.15K — $3.61 — $3.88 — $24M — 0 -$7.36 —
Femasys  FEMY $0.88 —
-13.73
$23.97M — $2.18M — $0.8199 — $0.91 — $23.97M — 0 -$0.91 —
BriaCell Therapeutics  BCTX $3.44 —
+5.52
$23.31M — $336.86K — $3.17 — $3.46 — $23.31M — 0 -$4.75 —
ABVC BioPharma  ABVC $1.37 —
-2.14
$23.26M — $129.01K — $1.33 — $1.4 — $23.26M — 0 -$0.19 —
Coffee Holding  JVA $4.07 —
-6
$23.23M — $97.35K — $3.91 — $4.31 — $23.23M — 7.67 $0.53 —
DallasNews  DALN $4.31 —
0
$23.07M — $12.46K — $4.19 — $4.39 — $23.07M — 0.77 $5.55 —
Streamline Health  STRM $5.18 —
0
$22.44M — $360.51K — $5.13 — $5.19 — $22.44M — 0 -$2.53 —
Enlivex Therapeutics  ENLV $0.9399 —
-0.16
$22.32M — $6.77K — $0.93 — $0.9699 — $22.32M — 0 -$0.66 —
Globus Maritime  GLBS $1.08 —
+0.93
$22.23M — $5.03K — $1.07 — $1.09 — $22.23M — 54.00 $0.02 —
Orion Energy Systems  OESX $0.67 —
-1.34
$22.11M — $255.16K — $0.64 — $0.6999 — $22.11M — 0 -$0.22 —
Tempest Therapeutics  TPST $5.95 —
-2.94
$21.91M — $31.07K — $5.92 — $6.08 — $21.91M — 0 -$18.03 —
REE Automotive  REE $0.77 —
-3.63
$21.77M — $119.65K — $0.76 — $0.8 — $21.77M — 0 -$7.01 —
Performance Shipping  PSHG $1.74 —
+1.46
$21.63M — $64.68K — $1.66 — $1.77 — $21.63M — 1.10 $1.58 —
SemiLEDs  LEDS $2.98 —
+9.56
$21.49M — $238.07K — $2.7 — $3.07 — $21.49M — 0 -$0.1 —
Castor Maritime  CTRM $2.19 —
-2.67
$21.16M — $178.86K — $2.12 — $2.44 — $21.16M — 5.76 $0.38 —
Stran & Company  SWAG $1.13 —
-0.88
$21.03M — $37.88K — $1.06 — $1.23 — $21.03M — 0 -$0.21 —
CVD Equipment  CVV $3.03 —
+0.17
$20.82M — $16.12K — $2.96 — $3.09 — $20.82M — 0 -$0.01 —
Nisun International Enterprise Development  NISN $4.32 —
-3.36
$20.73M — $37.44K — $4.15 — $4.51 — $20.73M — 18.78 $0.23 —
Huadi  HUDI $1.43 —
-4.67
$20.42M — $3.57K — $1.43 — $1.46 — $20.42M — 143.00 $0.01 —
Tian Ruixiang  TIRX $2 —
+8.11
$20.34M — $21.46M — $1.93 — $2.15 — $20.34M — 0 -$2.42 —
Sol-Gel  SLGL $7.21 —
-1.23
$20.09M — $3.11K — $7.19 — $7.34 — $20.09M — 0 -$4.7 —
Sphere 3D  ANY $0.76 —
-4.27
$20.06M — $445.76K — $0.7099 — $0.79 — $20.06M — 0 -$0.53 —
Lexaria Bioscience  LEXX $1.02 —
-0.97
$19.95M — $40.09K — $0.9799 — $1.04 — $19.95M — 0 -$0.61 —
X4 Pharmaceuticals  XFOR $3.4 —
-3.41
$19.68M — $118.42K — $3.31 — $3.48 — $19.68M — 1.61 $2.11 —
BioLineRx Ltd.  BLRX $5.25 —
+35.31
$19.54M — $36.44M — $4.9 — $7.77 — $19.54M — 0 -$6 —
Siyata Mobile  SYTA $3.83 —
+12.65
$19.52M — $4.8M — $3 — $4.31 — $19.52M — 0.0052 $725.61 —
HOOKIPA Pharma  HOOK $1.59 —
-1.24
$19.38M — $45.74K — $1.51 — $1.61 — $19.38M — 0 -$5.85 —
BioVie  BIVI $1.04 —
-1.89
$19.3M — $257.66K — $0.9899 — $1.07 — $19.3M — 0 -$1.33 —
IM Cannabis  IMCC $6.2 —
+24.25
$19.13M — $876.47K — $3.68 — $6.74 — $19.13M — 0 -$1.37 —
Longeveron  LGVN $1.24 —
-5.34
$18.61M — $96.55K — $1.24 — $1.29 — $18.61M — 0 -$1.35 —
Bridgeline Digital  BLIN $1.55 —
-0.64
$18.47M — $15.18K — $1.52 — $1.59 — $18.47M — 0 -$0.23 —
SigmaTron  SGMA $2.96 —
+0.34
$18.11M — $234.55K — $2.95 — $2.96 — $18.11M — 0 -$2 —
Lipocine  LPCN $3.38 —
+1.05
$18.08M — $12.86K — $3.28 — $3.63 — $18.08M — 0 -$1.01 —
SAB Biotherapeutics  SABS $1.93 —
+6.63
$17.93M — $59.29K — $1.8 — $2 — $17.93M — 0 -$3.7 —
Elevation Oncology  ELEV $0.2999 —
-1.96
$17.77M — $459.97K — $0.2999 — $0.3099 — $17.77M — 0 -$0.81 —
Marker Therapeutics  MRKR $1.56 —
+28.93
$17.65M — $2.01M — $1.2 — $1.82 — $17.65M — 0 -$1.19 —
Cocrystal Pharma  COCP $1.71 —
+9.97
$17.4M — $73.05K — $1.52 — $1.72 — $17.4M — 0 -$1.56 —
Datasea  DTSS $2.27 —
-5.42
$17.37M — $57.55K — $2.2 — $2.43 — $17.37M — 0 -$2.66 —
Hydrofarm  HYFM $3.73 —
-2.2
$17.3M — $8.77K — $3.73 — $3.89 — $17.3M — 0 -$14.88 —
TOMI Environmental  TOMZ $0.8599 —
+6.17
$17.21M — $5.74K — $0.8199 — $0.8599 — $17.21M — 0 -$0.16 —
Good Times Restaurants  GTIM $1.61 —
-1.23
$17.05M — $7.37K — $1.59 — $1.63 — $17.05M — 17.88 $0.09 —
IRIDEX  IRIX $1 —
-4.95
$16.76M — $30.58K — $0.9399 — $1.05 — $16.76M — 0 -$0.43 —
Smart Powerr  CREG $0.67 —
-4.03
$16.71M — $34.91K — $0.66 — $0.6999 — $16.71M — 0 -$0.24 —
Cingulate  CING $3.92 —
-1.75
$16.64M — $90.37K — $3.88 — $4.04 — $16.64M — 0 -$4.03 —
NEXGEL  NXGL $2.17 —
-1.81
$16.61M — $38.66K — $2.16 — $2.26 — $16.61M — 0 -$0.45 —
DURECT  DRRX $0.53 —
-2.48
$16.49M — $37.67K — $0.5 — $0.56 — $16.49M — 0 -$0.48 —
Tokyo Lifestyle  TKLF $3.8 —
-1.3
$16.04M — $7.22K — $3.48 — $3.97 — $16.04M — 2.11 $1.8 —
Synergy CHC  SNYR $1.76 —
-3.3
$15.86M — $46.86K — $1.7 — $1.89 — $15.86M — 5.86 $0.3 —
Smith Micro Software  SMSI $0.8199 —
-1.95
$15.84M — $112.73K — $0.8 — $0.8499 — $15.84M — 0 -$0.94 —
VYNE Therapeutics  VYNE $0.9499 —
-1.55
$15.83M — $91.73K — $0.9499 — $0.9899 — $15.83M — 0 -$0.98 —
GigaMedia  GIGM $1.43 —
0
$15.8M — $9.21K — $1.42 — $1.43 — $15.8M — 0 -$0.19 —
Beyond Air  XAIR $0.1799 —
-4
$15.75M — $3.4M — $0.1799 — $0.19 — $15.75M — 0 -$1 —
Psychemedics  PMD $2.67 —
0
$15.74M — $112.27K — $2.67 — $2.67 — $15.74M — 0 -$0.51 —
Motorsport Games  MSGM $3.09 —
+1.31
$15.69M — $98.21K — $3 — $3.33 — $15.69M — 0 $0 —
LiqTech  LIQT $1.63 —
-2.98
$15.67M — $2.93K — $1.59 — $1.65 — $15.67M — 0 -$1.48 —
Leap Therapeutics  LPTX $0.38 —
+0.85
$15.66M — $268.24K — $0.3599 — $0.4 — $15.66M — 0 -$1.67 —
Inspira Technologies Oxy B.H.N  IINN $0.6099 —
+13.02
$15.63M — $933.63K — $0.4799 — $0.63 — $15.63M — 0 -$0.6 —
Oxbridge Re  OXBR $2.1 —
+19.32
$15.63M — $173.77K — $1.81 — $2.15 — $15.63M — 0 -$0.32 —
Evaxion A/S  EVAX $2.46 —
+6.96
$15.54M — $65.08K — $2.31 — $2.48 — $15.54M — 0 -$12 —
GeoVax Labs  GOVX $1.02 —
-4.67
$15.5M — $171.73K — $1.02 — $1.1 — $15.5M — 0 -$2.8 —
Nocera  NCRA $1.07 —
+1.9
$15.37M — $4.55K — $1.06 — $1.12 — $15.37M — 0 -$0.17 —
ProPhase Labs  PRPH $0.3699 —
+2.7
$15.35M — $696.5K — $0.3499 — $0.4 — $15.35M — 0 -$2.23 —
Flora Growth  FLGC $0.67 —
-2.19
$15.12M — $65.64K — $0.65 — $0.6899 — $15.12M — 0 -$0.96 —
Clean Energy  CETY $0.26 —
-1.91
$15.07M — $363.54K — $0.25 — $0.27 — $15.07M — 0 -$0.07 —
MEI Pharma  MEIP $2.24 —
+2.28
$14.92M — $1.7K — $2.08 — $2.24 — $14.92M — 0 -$4.75 —
HCW Biologics  HCWB $7.73 —
-3.62
$14.87M — $240.29K — $7.86 — $8.75 — $14.87M — 0 -$24.8 —
Cognition Therapeutics  CGTX $0.2399 —
-3.86
$14.82M — $628.68K — $0.2399 — $0.25 — $14.82M — 0 -$0.73 —
Skillful Craftsman Education Technology  EDTK $0.93 —
+4.25
$14.78M — $1.46K — $0.9 — $0.93 — $14.78M — 0 -$0.48 —
Worksport  WKSP $2.84 —
+0.35
$14.77M — $118.13K — $2.72 — $2.91 — $14.77M — 0 -$5.14 —
iPower  IPW $0.4699 —
+0.21
$14.74M — $24.36K — $0.46 — $0.5 — $14.74M — 0 -$0.05 —
HeartCore Enterprises  HTCR $0.66 —
-10.61
$14.56M — $887.38K — $0.64 — $0.7299 — $14.56M — 0 -$0.15 —
Glen Burnie Bancorp  GLBZ $4.95 —
+1.12
$14.34M — $863 — $4.95 — $4.95 — $14.34M — 494.50 $0.01 —
Precipio  PRPO $9.44 —
-0.84
$14.27M — $3.85K — $9.43 — $10 — $14.27M — 0 -$2.06 —
Nova LifeStyle  NVFY $1.04 —
+0.97
$14.26M — $23.72K — $1.02 — $1.08 — $14.26M — 0 -$0.86 —
Vivos Therapeutics  VVOS $2.42 —
-2.81
$14.25M — $138.7K — $2.35 — $2.55 — $14.25M — 0 -$1.04 —
Ainos  AIMD $0.68 —
-3.71
$14.02M — $344.23K — $0.5899 — $0.7099 — $14.02M — 0 -$1.2 —
Electro-Sensors  ELSE $4.05 —
-3.8
$13.97M — $2.78K — $4.05 — $4.23 — $13.97M — 36.81 $0.11 —
Equillium  EQ $0.39 —
+12.68
$13.93M — $84.18K — $0.3499 — $0.39 — $13.93M — 0 -$0.39 —
Edesa Biotech  EDSA $1.96 —
-2
$13.76M — $348.22K — $1.88 — $2 — $13.76M — 0 -$1.55 —
Blackboxstocks  BLBX $3.76 —
-5.76
$13.66M — $32.57K — $3.75 — $4.06 — $13.66M — 0 -$0.99 —
AEye  LIDR $0.7099 —
-5.92
$13.6M — $440.6K — $0.6899 — $0.75 — $13.6M — 0 -$3.74 —
GlycoMimetics  GLYC $0.2099 —
-1.55
$13.55M — $586K — $0.2 — $0.22 — $13.55M — 0 -$0.46 —
IN8bio  INAB $0.1499 —
-3.39
$13.45M — $48.68M — $0.13 — $0.1499 — $13.45M — 0 -$0.44 —
Synlogic  SYBX $1.15 —
0
$13.45M — $309 — $1.15 — $1.15 — $13.45M — 5.22 $0.22 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください