$3.68T
Общая капитализация
$162.07B
Общий объем
BTC 62.80%     ETH 9.53%
Доминирование

Страница результатов 6 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Workhorse  WKHS $2.91
+0.34
$27.57M $3.05M $2.52 $2.98 $27.57M 0 -$32.28
Tempest Therapeutics  TPST $7.36
-2.13
$27.1M $48.28K $7.35 $7.53 $27.1M 0 -$18.03
ATA Creativity Global  AACG $0.8499
+0.45
$27M $16.48K $0.8199 $0.9 $27M 0 -$0.14
Willamette Valley Vineyards  WVVI $5.37
-1.47
$26.66M $8.83K $5.31 $5.59 $26.66M 0 -$0.52
Reviva Pharmaceuticals  RVPH $0.39
+0.54
$26.66M $6.12M $0.39 $0.45 $26.66M 0 -$0.78
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
FlexShopper  FPAY $1.11
+0.91
$26.3M $115.5K $1.02 $1.15 $26.3M 0 -$0.2
Beam Global  BEEM $1.68
-2.33
$25.92M $152.01K $1.66 $1.73 $25.92M 0 -$1.6
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.03K $1.34 $1.39 $25.87M 0 -$0.21
Coffee Holding  JVA $4.5
+2.97
$25.69M $131.56K $4.27 $4.75 $25.69M 7.03 $0.64
Data Storage  DTST $3.56
+3.49
$25.42M $35.78K $3.43 $3.56 $25.42M 178.00 $0.02
Guardforce AI  GFAI $1.19
0
$25.02M $339.85K $1.14 $1.2 $25.02M 0 -$0.53
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.01M $275 $9.06 $9.06 $25.01M 0 -$1.23
MMTec  MTC $0.9899
0
$24.94M $100.5K $0.9799 $1.02 $24.94M 0 -$3.65
Passage Bio  PASG $0.4
-9.86
$24.7M $1.23M $0.3499 $0.44 $24.7M 0 -$1.02
Tenax Therapeutics  TENX $5.77
-0.15
$23.95M $12.11K $5.77 $5.9 $23.95M 3.41 $1.69
Precipio  PRPO $15.7
-3.12
$23.73M $18.57K $15.25 $16.89 $23.73M 0 -$2.06
Pulmatrix  PULM $6.44
-1.08
$23.52M $5.12K $6.34 $6.49 $23.52M 0 -$3.35
Globus Maritime  GLBS $1.14
+0.89
$23.36M $28.67K $1.11 $1.16 $23.36M 0 -$0.04
Performance Shipping  PSHG $1.87
+6.86
$23.25M $179.97K $1.76 $1.87 $23.25M 1.18 $1.58
SAB Biotherapeutics  SABS $2.5
-1.96
$23.22M $50.42K $2.44 $2.67 $23.22M 0 -$3.7
Curis  CRIS $1.93
+5.46
$23.16M $163.72K $1.82 $2 $23.16M 0 -$6.08
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $387.77K $1.37 $1.5 $23M 0 -$0.98
Castor Maritime  CTRM $2.38
+2.15
$23M $60.42K $2.29 $2.44 $23M 6.26 $0.38
NuCana  NCNA $0.05999
-1
$22.78M $572.2M $0.05999 $0.07 $22.78M 0 -$5.11
CVD Equipment  CVV $3.31
+2.16
$22.78M $9.12K $3.24 $3.38 $22.78M 0 -$0.01
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
Sol-Gel  SLGL $8.11
+9.89
$22.59M $26.02K $7.3 $8.13 $22.59M 0 -$4.7
Longeveron  LGVN $1.5
0
$22.51M $224.96K $1.42 $1.57 $22.51M 0 -$1.35
Elevation Oncology  ELEV $0.38
-0.92
$22.43M $275.82K $0.38 $0.38 $22.43M 0 -$0.81
AEye  LIDR $1.14
-3.39
$22.35M $1.17M $1.12 $1.24 $22.35M 0 -$3.74
SPAR  SGRP $0.9499
0
$22.28M $7.25K $0.93 $0.9499 $22.28M 0 -$0.13
Chemomab Therapeutics  CMMB $1.16
-0.85
$22.23M $268.05K $1.15 $1.2 $22.23M 0 -$0.64
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $18.63K $1.36 $1.45 $22.15M 0 -$2.54
Daré Bioscience  DARE $2.39
-1.65
$21.15M $42.22K $2.37 $2.42 $21.15M 0 -$0.17
iPower  IPW $0.67
-3.31
$21.07M $26.73K $0.67 $0.6899 $21.07M 0 -$0.05
NEXGEL  NXGL $2.73
+0.36
$20.9M $13.87K $2.62 $2.77 $20.9M 0 -$0.45
Orion Energy Systems  OESX $0.6199
+0.58
$20.65M $92.1K $0.5999 $0.6199 $20.65M 0 -$0.36
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $132.16K $2.26 $2.4 $20.56M 0 -$1.49
Marker Therapeutics  MRKR $1.8
-0.55
$20.37M $301.32K $1.77 $1.93 $20.37M 0 -$1.32
SemiLEDs  LEDS $2.81
+0.35
$20.27M $15.03K $2.8 $2.83 $20.27M 0 -$0.1
Worksport  WKSP $3.89
-5.12
$20.23M $429.8K $3.52 $4.5 $20.23M 0 -$5.14
TOMI Environmental  TOMZ $1
0
$20.11M $5.42K $1 $1.01 $20.11M 0 -$0.16
Tianci  CIIT $1.21
-2.43
$19.92M $168.93K $1.14 $1.29 $19.92M 0 -$0.08
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
Hoth Therapeutics  HOTH $1.49
+4.2
$19.68M $613.81K $1.4 $1.52 $19.68M 0 -$1.06
ReTo Eco-Solutions  RETO $2.55
+3.88
$19.5M $32.19K $2.4 $2.57 $19.5M 0 -$101
Soluna  SLNH $1.07
+26.63
$19.49M $4.22M $0.81 $1.13 $19.49M 0 -$10.41
ClearOne  CLRO $11.24
-5.63
$19.48M $71.79K $11.05 $12.25 $19.48M 0 -$6
REE Automotive  REE $0.68
+4.12
$19.29M $98.71K $0.66 $0.68 $19.29M 0 -$7.01
Nisun International Enterprise Development  NISN $3.99
-5.64
$19.15M $14.86K $3.77 $4.2 $19.15M 17.35 $0.23
Huadi  HUDI $1.32
-1.35
$18.85M $5.46K $1.28 $1.34 $18.85M 132.00 $0.01
Cingulate  CING $4.43
-2.21
$18.81M $32.74K $4.41 $4.6 $18.81M 0 -$4.03
SigmaTron  SGMA $3
+0.67
$18.36M $46.65K $2.98 $3 $18.36M 0 -$2
Citius Pharmaceuticals  CTXR $1.63
-7.91
$18.21M $1.1M $1.49 $1.74 $18.21M 0 -$5.76
BioLineRx Ltd.  BLRX $4.88
-0.81
$18.16M $55.81K $4.74 $5.05 $18.16M 0 -$6
Hydrofarm  HYFM $3.9
+7.18
$18.11M $4.83K $3.76 $3.93 $18.11M 0 -$14.88
Smith Micro Software  SMSI $0.93
-1.77
$18.1M $179.38K $0.91 $0.9499 $18.1M 0 -$0.94
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
MEI Pharma  MEIP $2.69
-2.18
$17.92M $7.89K $2.65 $2.8 $17.92M 0 -$4.75
Plus Therapeutics  PSTV $0.3499
-0.51
$17.9M $5.56M $0.34 $0.3699 $17.9M 0 -$2.78
ProPhase Labs  PRPH $0.4299
+1.34
$17.85M $272.34K $0.4199 $0.44 $17.85M 0 -$2.23
Lipocine  LPCN $3.32
+3.75
$17.76M $57.08K $3.1 $3.39 $17.76M 0 -$1.01
Good Times Restaurants  GTIM $1.66
+2.67
$17.62M $30.56K $1.65 $1.72 $17.62M 18.48 $0.09
Lexaria Bioscience  LEXX $0.9
+1.12
$17.6M $98.65K $0.88 $0.9 $17.6M 0 -$0.61
LiqTech  LIQT $1.83
+0.39
$17.59M $24.55K $1.78 $1.85 $17.59M 0 -$1.48
IRIDEX  IRIX $1.03
+3.01
$17.29M $44.42K $1 $1.03 $17.29M 0 -$0.43
Bridgeline Digital  BLIN $1.44
-1.37
$17.16M $10.69K $1.44 $1.47 $17.16M 0 -$0.23
Bit Origin  BTOG $0.2899
+48.79
$17.1M $231.08M $0.19 $0.3699 $17.1M 0 -$1.69
Sphere 3D  ANY $0.65
+4.04
$17.09M $1.95M $0.6099 $0.7199 $17.09M 0 -$0.53
Tokyo Lifestyle  TKLF $4.01
+4.63
$16.95M $66.01K $3.68 $4.18 $16.95M 0 -$0.14
Fangdd Network  DUO $2.42
+2.11
$16.87M $1.57M $2.35 $2.7 $16.87M 0.31 $7.69
GeoVax Labs  GOVX $0.67
+1.99
$16.78M $2.63M $0.5999 $0.68 $16.78M 0 -$2.8
Oxbridge Re  OXBR $2.25
+7.69
$16.75M $162.41K $1.9 $2.25 $16.75M 0 -$0.32
Sonnet BioTherapeutics  SONN $5.28
+13.79
$16.72M $1.13M $4.19 $5.38 $16.72M 0 -$12.07
Glen Burnie Bancorp  GLBZ $5.75
+1.68
$16.68M $5.35K $5.59 $5.85 $16.68M 575.00 $0.01
Motorsport Games  MSGM $3.27
+6.79
$16.61M $53.56K $3.02 $3.3 $16.61M 0 $0
Mannatech, Incorporated  MTEX $8.7
-4.4
$16.54M $4.13K $8.4 $9.03 $16.54M 0 -$0.11
Athira Pharma  ATHA $0.4199
+4.08
$16.44M $509.84K $0.39 $0.46 $16.44M 0 -$2.06
Evaxion A/S  EVAX $2.58
+1.57
$16.3M $32.1K $2.51 $2.58 $16.3M 0 -$12
Allarity Therapeutics  ALLR $1.08
+2.86
$16.29M $340.55K $1.02 $1.08 $16.29M 0.0016 $648.26
GigaMedia  GIGM $1.46
+1.39
$16.14M $2.31K $1.44 $1.53 $16.14M 0 -$0.19
Datasea  DTSS $2.1
+3.7
$16.04M $20.01K $1.99 $2.1 $16.04M 0 -$2.66
Cocrystal Pharma  COCP $1.57
0
$15.97M $12.46K $1.55 $1.58 $15.97M 0 -$1.56
Electro-Sensors  ELSE $4.62
-0.65
$15.93M $6.24K $4.52 $4.75 $15.93M 42.00 $0.11
Flora Growth  FLGC $0.6999
+10.46
$15.83M $298.87K $0.6099 $0.7099 $15.83M 0 -$0.96
Netcapital  NCPL $6.91
+5.5
$15.76M $533.32K $6.32 $7.36 $15.76M 0 -$18.01
Amesite  AMST $3.42
+3.32
$15.64M $83.85K $3.17 $3.45 $15.64M 0 -$1.31
Artelo Biosciences  ARTL $28.5
+31.94
$15.58M $552.9K $18.26 $28.6 $15.58M 0 -$17.94
Meihua International Medical  MHUA $0.4799
+13.46
$15.38M $170.86K $0.4199 $0.51 $15.38M 1.20 $0.4
Pop Culture  CPOP $0.9
+29.48
$15.24M $22.02M $0.75 $0.9899 $15.24M 0 -$3.13
Skillful Craftsman Education Technology  EDTK $0.9499
+3.59
$15.16M $18.27K $0.92 $0.9499 $15.16M 0 -$0.48
Nocera  NCRA $1.05
+0.96
$15.09M $77.07K $0.9699 $1.05 $15.09M 0 -$0.17
HOOKIPA Pharma  HOOK $1.23
+1.65
$15M $20.23K $1.19 $1.25 $15M 0 -$5.85
Greenpro Capital  GRNQ $1.96
+4.53
$14.85M $78.8K $1.9 $1.99 $14.85M 0 -$0.13
Leap Therapeutics  LPTX $0.3599
+3.98
$14.72M $462.51K $0.32 $0.3599 $14.72M 0 -$1.67
Aterian  ATER $1.48
-4.52
$14.7M $149.4K $1.46 $1.56 $14.7M 0 -$1.44
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $7.73K $2.07 $2.12 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
0
$14.5M $3.04K $1.2 $1.25 $14.5M 5.63 $0.22
Lyra Therapeutics  LYRA $9.06
-2.58
$14.48M $46.66K $8.8 $9.23 $14.48M 0 -$60.5
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь