$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Workhorse  WKHS $2.91
+0.34
$27.57M $3.05M $2.52 $2.98 $27.57M 0 -$32.28
Tempest Therapeutics  TPST $7.36
-2.13
$27.1M $48.28K $7.35 $7.53 $27.1M 0 -$18.03
ATA Creativity Global  AACG $0.8499
+0.45
$27M $16.48K $0.8199 $0.9 $27M 0 -$0.14
Willamette Valley Vineyards  WVVI $5.37
-1.47
$26.66M $8.83K $5.31 $5.59 $26.66M 0 -$0.52
Reviva Pharmaceuticals  RVPH $0.39
+0.54
$26.66M $6.12M $0.39 $0.45 $26.66M 0 -$0.78
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
FlexShopper  FPAY $1.11
+0.91
$26.3M $115.5K $1.02 $1.15 $26.3M 0 -$0.2
Beam Global  BEEM $1.68
-2.33
$25.92M $152.01K $1.66 $1.73 $25.92M 0 -$1.6
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.03K $1.34 $1.39 $25.87M 0 -$0.21
Coffee Holding  JVA $4.5
+2.97
$25.69M $131.56K $4.27 $4.75 $25.69M 7.03 $0.64
Data Storage  DTST $3.56
+3.49
$25.42M $35.78K $3.43 $3.56 $25.42M 178.00 $0.02
Guardforce AI  GFAI $1.19
0
$25.02M $339.85K $1.14 $1.2 $25.02M 0 -$0.53
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.01M $275 $9.06 $9.06 $25.01M 0 -$1.23
MMTec  MTC $0.9899
0
$24.94M $100.5K $0.9799 $1.02 $24.94M 0 -$3.65
Passage Bio  PASG $0.4
-9.86
$24.7M $1.23M $0.3499 $0.44 $24.7M 0 -$1.02
Tenax Therapeutics  TENX $5.77
-0.15
$23.95M $12.11K $5.77 $5.9 $23.95M 3.41 $1.69
Precipio  PRPO $15.7
-3.12
$23.73M $18.57K $15.25 $16.89 $23.73M 0 -$2.06
Pulmatrix  PULM $6.44
-1.08
$23.52M $5.12K $6.34 $6.49 $23.52M 0 -$3.35
Globus Maritime  GLBS $1.14
+0.89
$23.36M $28.67K $1.11 $1.16 $23.36M 0 -$0.04
Performance Shipping  PSHG $1.87
+6.86
$23.25M $179.97K $1.76 $1.87 $23.25M 1.18 $1.58
SAB Biotherapeutics  SABS $2.5
-1.96
$23.22M $50.42K $2.44 $2.67 $23.22M 0 -$3.7
Curis  CRIS $1.93
+5.46
$23.16M $163.72K $1.82 $2 $23.16M 0 -$6.08
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $387.77K $1.37 $1.5 $23M 0 -$0.98
Castor Maritime  CTRM $2.38
+2.15
$23M $60.42K $2.29 $2.44 $23M 6.26 $0.38
NuCana  NCNA $0.05999
-1
$22.78M $572.2M $0.05999 $0.07 $22.78M 0 -$5.11
CVD Equipment  CVV $3.31
+2.16
$22.78M $9.12K $3.24 $3.38 $22.78M 0 -$0.01
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
Sol-Gel  SLGL $8.11
+9.89
$22.59M $26.02K $7.3 $8.13 $22.59M 0 -$4.7
Longeveron  LGVN $1.5
0
$22.51M $224.96K $1.42 $1.57 $22.51M 0 -$1.35
Elevation Oncology  ELEV $0.38
-0.92
$22.43M $275.82K $0.38 $0.38 $22.43M 0 -$0.81
AEye  LIDR $1.14
-3.39
$22.35M $1.17M $1.12 $1.24 $22.35M 0 -$3.74
SPAR  SGRP $0.9499
0
$22.28M $7.25K $0.93 $0.9499 $22.28M 0 -$0.13
Chemomab Therapeutics  CMMB $1.16
-0.85
$22.23M $268.05K $1.15 $1.2 $22.23M 0 -$0.64
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $18.63K $1.36 $1.45 $22.15M 0 -$2.54
Daré Bioscience  DARE $2.39
-1.65
$21.15M $42.22K $2.37 $2.42 $21.15M 0 -$0.17
iPower  IPW $0.67
-3.31
$21.07M $26.73K $0.67 $0.6899 $21.07M 0 -$0.05
NEXGEL  NXGL $2.73
+0.36
$20.9M $13.87K $2.62 $2.77 $20.9M 0 -$0.45
Orion Energy Systems  OESX $0.6199
+0.58
$20.65M $92.1K $0.5999 $0.6199 $20.65M 0 -$0.36
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $132.16K $2.26 $2.4 $20.56M 0 -$1.49
Marker Therapeutics  MRKR $1.8
-0.55
$20.37M $301.32K $1.77 $1.93 $20.37M 0 -$1.32
SemiLEDs  LEDS $2.81
+0.35
$20.27M $15.03K $2.8 $2.83 $20.27M 0 -$0.1
Worksport  WKSP $3.89
-5.12
$20.23M $429.8K $3.52 $4.5 $20.23M 0 -$5.14
TOMI Environmental  TOMZ $1
0
$20.11M $5.42K $1 $1.01 $20.11M 0 -$0.16
Tianci  CIIT $1.21
-2.43
$19.92M $168.93K $1.14 $1.29 $19.92M 0 -$0.08
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
Hoth Therapeutics  HOTH $1.49
+4.2
$19.68M $613.81K $1.4 $1.52 $19.68M 0 -$1.06
ReTo Eco-Solutions  RETO $2.55
+3.88
$19.5M $32.19K $2.4 $2.57 $19.5M 0 -$101
Soluna  SLNH $1.07
+26.63
$19.49M $4.22M $0.81 $1.13 $19.49M 0 -$10.41
ClearOne  CLRO $11.24
-5.63
$19.48M $71.79K $11.05 $12.25 $19.48M 0 -$6
REE Automotive  REE $0.68
+4.12
$19.29M $98.71K $0.66 $0.68 $19.29M 0 -$7.01
Nisun International Enterprise Development  NISN $3.99
-5.64
$19.15M $14.86K $3.77 $4.2 $19.15M 17.35 $0.23
Huadi  HUDI $1.32
-1.35
$18.85M $5.46K $1.28 $1.34 $18.85M 132.00 $0.01
Cingulate  CING $4.43
-2.21
$18.81M $32.74K $4.41 $4.6 $18.81M 0 -$4.03
SigmaTron  SGMA $3
+0.67
$18.36M $46.65K $2.98 $3 $18.36M 0 -$2
Citius Pharmaceuticals  CTXR $1.63
-7.91
$18.21M $1.1M $1.49 $1.74 $18.21M 0 -$5.76
BioLineRx Ltd.  BLRX $4.88
-0.81
$18.16M $55.81K $4.74 $5.05 $18.16M 0 -$6
Hydrofarm  HYFM $3.9
+7.18
$18.11M $4.83K $3.76 $3.93 $18.11M 0 -$14.88
Smith Micro Software  SMSI $0.93
-1.77
$18.1M $179.38K $0.91 $0.9499 $18.1M 0 -$0.94
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
MEI Pharma  MEIP $2.69
-2.18
$17.92M $7.89K $2.65 $2.8 $17.92M 0 -$4.75
Plus Therapeutics  PSTV $0.3499
-0.51
$17.9M $5.56M $0.34 $0.3699 $17.9M 0 -$2.78
ProPhase Labs  PRPH $0.4299
+1.34
$17.85M $272.34K $0.4199 $0.44 $17.85M 0 -$2.23
Lipocine  LPCN $3.32
+3.75
$17.76M $57.08K $3.1 $3.39 $17.76M 0 -$1.01
Good Times Restaurants  GTIM $1.66
+2.67
$17.62M $30.56K $1.65 $1.72 $17.62M 18.48 $0.09
Lexaria Bioscience  LEXX $0.9
+1.12
$17.6M $98.65K $0.88 $0.9 $17.6M 0 -$0.61
LiqTech  LIQT $1.83
+0.39
$17.59M $24.55K $1.78 $1.85 $17.59M 0 -$1.48
IRIDEX  IRIX $1.03
+3.01
$17.29M $44.42K $1 $1.03 $17.29M 0 -$0.43
Bridgeline Digital  BLIN $1.44
-1.37
$17.16M $10.69K $1.44 $1.47 $17.16M 0 -$0.23
Bit Origin  BTOG $0.2899
+48.79
$17.1M $231.08M $0.19 $0.3699 $17.1M 0 -$1.69
Sphere 3D  ANY $0.65
+4.04
$17.09M $1.95M $0.6099 $0.7199 $17.09M 0 -$0.53
Tokyo Lifestyle  TKLF $4.01
+4.63
$16.95M $66.01K $3.68 $4.18 $16.95M 0 -$0.14
Fangdd Network  DUO $2.42
+2.11
$16.87M $1.57M $2.35 $2.7 $16.87M 0.31 $7.69
GeoVax Labs  GOVX $0.67
+1.99
$16.78M $2.63M $0.5999 $0.68 $16.78M 0 -$2.8
Oxbridge Re  OXBR $2.25
+7.69
$16.75M $162.41K $1.9 $2.25 $16.75M 0 -$0.32
Sonnet BioTherapeutics  SONN $5.28
+13.79
$16.72M $1.13M $4.19 $5.38 $16.72M 0 -$12.07
Glen Burnie Bancorp  GLBZ $5.75
+1.68
$16.68M $5.35K $5.59 $5.85 $16.68M 575.00 $0.01
Motorsport Games  MSGM $3.27
+6.79
$16.61M $53.56K $3.02 $3.3 $16.61M 0 $0
Mannatech, Incorporated  MTEX $8.7
-4.4
$16.54M $4.13K $8.4 $9.03 $16.54M 0 -$0.11
Athira Pharma  ATHA $0.4199
+4.08
$16.44M $509.84K $0.39 $0.46 $16.44M 0 -$2.06
Evaxion A/S  EVAX $2.58
+1.57
$16.3M $32.1K $2.51 $2.58 $16.3M 0 -$12
Allarity Therapeutics  ALLR $1.08
+2.86
$16.29M $340.55K $1.02 $1.08 $16.29M 0.0016 $648.26
GigaMedia  GIGM $1.46
+1.39
$16.14M $2.31K $1.44 $1.53 $16.14M 0 -$0.19
Datasea  DTSS $2.1
+3.7
$16.04M $20.01K $1.99 $2.1 $16.04M 0 -$2.66
Cocrystal Pharma  COCP $1.57
0
$15.97M $12.46K $1.55 $1.58 $15.97M 0 -$1.56
Electro-Sensors  ELSE $4.62
-0.65
$15.93M $6.24K $4.52 $4.75 $15.93M 42.00 $0.11
Flora Growth  FLGC $0.6999
+10.46
$15.83M $298.87K $0.6099 $0.7099 $15.83M 0 -$0.96
Netcapital  NCPL $6.91
+5.5
$15.76M $533.32K $6.32 $7.36 $15.76M 0 -$18.01
Amesite  AMST $3.42
+3.32
$15.64M $83.85K $3.17 $3.45 $15.64M 0 -$1.31
Artelo Biosciences  ARTL $28.5
+31.94
$15.58M $552.9K $18.26 $28.6 $15.58M 0 -$17.94
Meihua International Medical  MHUA $0.4799
+13.46
$15.38M $170.86K $0.4199 $0.51 $15.38M 1.20 $0.4
Pop Culture  CPOP $0.9
+29.48
$15.24M $22.02M $0.75 $0.9899 $15.24M 0 -$3.13
Skillful Craftsman Education Technology  EDTK $0.9499
+3.59
$15.16M $18.27K $0.92 $0.9499 $15.16M 0 -$0.48
Nocera  NCRA $1.05
+0.96
$15.09M $77.07K $0.9699 $1.05 $15.09M 0 -$0.17
HOOKIPA Pharma  HOOK $1.23
+1.65
$15M $20.23K $1.19 $1.25 $15M 0 -$5.85
Greenpro Capital  GRNQ $1.96
+4.53
$14.85M $78.8K $1.9 $1.99 $14.85M 0 -$0.13
Leap Therapeutics  LPTX $0.3599
+3.98
$14.72M $462.51K $0.32 $0.3599 $14.72M 0 -$1.67
Aterian  ATER $1.48
-4.52
$14.7M $149.4K $1.46 $1.56 $14.7M 0 -$1.44
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $7.73K $2.07 $2.12 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
0
$14.5M $3.04K $1.2 $1.25 $14.5M 5.63 $0.22
Lyra Therapeutics  LYRA $9.06
-2.58
$14.48M $46.66K $8.8 $9.23 $14.48M 0 -$60.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây