$3.37T
Сapitalización del mercado total
$100.92B
Volumen total
BTC 61.73%   •   ETH 9.03%
Predominio

Página 6 de resultados Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqCM (2254)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globus Maritime  GLBS $1.23 —
-8.21
$25.32M — $92.77K — $1.16 — $1.27 — $25.32M — 0 -$0.04 —
Guardforce AI  GFAI $1.2 —
+8.1
$25.23M — $680.73K — $1.12 — $1.2 — $25.23M — 0 -$0.53 —
Enlivex Therapeutics  ENLV $1.05 —
+1.46
$24.92M — $93.45K — $1 — $1.08 — $24.92M — 0 -$0.66 —
SPAR  SGRP $1.06 —
-1.85
$24.86M — $34.89K — $1.04 — $1.07 — $24.86M — 0 -$0.13 —
Data Storage  DTST $3.45 —
+0.58
$24.63M — $31.79K — $3.43 — $3.48 — $24.63M — 172.50 $0.02 —
Passage Bio  PASG $0.39 —
+2.63
$24.27M — $94.98K — $0.38 — $0.39 — $24.27M — 0 -$1.02 —
SPI Energy  SPI $0.77 —
0
$24.21M — $43.46M — $0.77 — $0.77 — $24.21M — 0 -$0.96 —
Curis  CRIS $2.3 —
-2.54
$24.06M — $42.57K — $2.3 — $2.57 — $24.06M — 0 -$6.08 —
Performance Shipping  PSHG $1.92 —
-5.88
$23.87M — $339.55K — $1.79 — $2 — $23.87M — 1.21 $1.58 —
MMTec  MTC $0.93 —
+1.62
$23.55M — $6.59K — $0.91 — $0.9399 — $23.55M — 0 -$3.65 —
Tenax Therapeutics  TENX $5.67 —
-0.18
$23.52M — $10.84K — $5.62 — $6.04 — $23.52M — 3.35 $1.69 —
Chemomab Therapeutics  CMMB $1.22 —
+1.67
$23.38M — $1.81M — $1.1 — $1.25 — $23.38M — 0 -$0.64 —
ReTo Eco-Solutions  RETO $3.05 —
-8.96
$23.37M — $2.14K — $3.05 — $3.05 — $23.37M — 0 -$101 —
Nova LifeStyle  NVFY $1.68 —
+10.53
$23.03M — $184.52K — $1.24 — $1.97 — $23.03M — 0 -$0.86 —
Castor Maritime  CTRM $2.37 —
+1.72
$22.9M — $44.34K — $2.28 — $2.44 — $22.9M — 6.23 $0.38 —
Elevation Oncology  ELEV $0.38 —
+0.86
$22.81M — $644.87K — $0.38 — $0.38 — $22.81M — 0 -$0.81 —
Nortech Systems Incorporated  NSYS $8.22 —
-5.08
$22.7M — $11.19K — $8.22 — $8.65 — $22.7M — 0 -$1.23 —
Streamline Health  STRM $5.17 —
+0.1
$22.39M — $6.64K — $5.15 — $5.18 — $22.39M — 0 -$2.22 —
Beam Global  BEEM $1.45 —
+0.69
$22.37M — $169.9K — $1.39 — $1.5 — $22.37M — 0 -$1.6 —
iPower  IPW $0.7099 —
+17.84
$22.27M — $539.65K — $0.6199 — $0.7399 — $22.27M — 0 -$0.05 —
FiEE  MINM $3 —
+7.91
$22.05M — $221.46K — $2.53 — $3 — $22.05M — 0 -$0.26 —
DallasNews  DALN $4.06 —
-2.64
$21.73M — $11.62K — $4.06 — $4.27 — $21.73M — 0.73 $5.55 —
TOMI Environmental  TOMZ $1.06 —
-0.93
$21.22M — $11.83K — $1.04 — $1.08 — $21.22M — 0 -$0.16 —
BriaCell Therapeutics  BCTX $3.12 —
0
$21.14M — $70.18K — $3.06 — $3.16 — $21.14M — 0 -$7.69 —
CASI Pharmaceuticals  CASI $1.36 —
-7.48
$21.07M — $237.76K — $1.31 — $1.56 — $21.07M — 0 -$2.54 —
AirNet Technology  ANTE $0.6999 —
-2.76
$21.05M — $23.55K — $0.64 — $0.7299 — $21.05M — 0 -$0.95 —
Blackboxstocks  BLBX $5.75 —
+0.35
$20.95M — $75.61K — $5.38 — $5.84 — $20.95M — 0 -$0.99 —
DURECT  DRRX $0.66 —
+3.32
$20.39M — $232.17K — $0.5899 — $0.76 — $20.39M — 0 -$0.48 —
Huadi  HUDI $1.42 —
+4.4
$20.28M — $4.43K — $1.38 — $1.42 — $20.28M — 142.00 $0.01 —
BioVie  BIVI $1.09 —
+5.83
$20.24M — $188.22K — $1.01 — $1.11 — $20.24M — 0 -$1.33 —
Synergy CHC  SNYR $2.21 —
+1.84
$19.92M — $88.06K — $2.13 — $2.27 — $19.92M — 7.36 $0.3 —
Sol-Gel  SLGL $7.14 —
+1.93
$19.89M — $2.74K — $7.02 — $7.33 — $19.89M — 0 -$4.7 —
Lexaria Bioscience  LEXX $1 —
0
$19.56M — $58.71K — $1 — $1.01 — $19.56M — 0 -$0.61 —
CVD Equipment  CVV $2.81 —
-6.33
$19.34M — $47.98K — $2.81 — $3.1 — $19.34M — 0 -$0.01 —
Lulu's Fashion Lounge  LVLU $0.45 —
-11.13
$19.34M — $81.54K — $0.45 — $0.53 — $19.34M — 0 -$1.55 —
Inspira Technologies Oxy B.H.N  IINN $0.75 —
+2.32
$19.14M — $134.53K — $0.6899 — $0.75 — $19.14M — 0 -$0.6 —
Cingulate  CING $4.45 —
0
$18.89M — $146.4K — $4.35 — $4.59 — $18.89M — 0 -$4.03 —
Orion Energy Systems  OESX $0.5699 —
+2.36
$18.73M — $76.84K — $0.56 — $0.5699 — $18.73M — 0 -$0.22 —
NEXGEL  NXGL $2.41 —
-3.6
$18.45M — $23.16K — $2.37 — $2.57 — $18.45M — 0 -$0.45 —
SemiLEDs  LEDS $2.55 —
-5.2
$18.39M — $42.89K — $2.52 — $2.73 — $18.39M — 0 -$0.1 —
Good Times Restaurants  GTIM $1.73 —
-0.29
$18.32M — $7.78K — $1.7 — $1.75 — $18.32M — 19.22 $0.09 —
SigmaTron  SGMA $2.97 —
+0.17
$18.17M — $44.68K — $2.96 — $2.98 — $18.17M — 0 -$2 —
Longeveron  LGVN $1.21 —
-0.82
$18.16M — $63.74K — $1.21 — $1.28 — $18.16M — 0 -$1.35 —
Bridgeline Digital  BLIN $1.52 —
-0.65
$18.11M — $8.28K — $1.52 — $1.54 — $18.11M — 0 -$0.23 —
Hoth Therapeutics  HOTH $1.34 —
+3.08
$17.7M — $2.6M — $1.31 — $1.44 — $17.7M — 0 -$1.06 —
Aytu BioPharma  AYTU $1.97 —
0
$17.68M — $134.91K — $1.93 — $2.05 — $17.68M — 0 -$1.49 —
Beyond Air  XAIR $0.2 —
-29.02
$17.47M — $10.21M — $0.19 — $0.23 — $17.47M — 0 -$0.69 —
REE Automotive  REE $0.6199 —
-0.34
$17.45M — $188.45K — $0.6099 — $0.64 — $17.45M — 0 -$7.01 —
Fangdd Network  DUO $2.5 —
-0.4
$17.43M — $69.46K — $2.46 — $2.56 — $17.43M — 0.32 $7.69 —
Cognition Therapeutics  CGTX $0.28 —
0
$17.36M — $786.71K — $0.28 — $0.2999 — $17.36M — 0 -$0.73 —
Smith Micro Software  SMSI $0.89 —
-0.01
$17.31M — $56.48K — $0.8399 — $0.9 — $17.31M — 0 -$0.94 —
BioLineRx Ltd.  BLRX $4.57 —
+3.39
$17.15M — $55.98K — $4.41 — $4.65 — $17.15M — 0 -$6 —
Lipocine  LPCN $3.21 —
+2.23
$17.15M — $15.77K — $3.07 — $3.25 — $17.15M — 0 -$1.01 —
Nisun International Enterprise Development  NISN $3.57 —
+0.85
$17.13M — $21.15K — $3.43 — $3.68 — $17.13M — 15.52 $0.23 —
Acurx Pharmaceuticals  ACXP $0.7199 —
-12.27
$16.91M — $11.64M — $0.66 — $0.7399 — $16.91M — 0 -$0.7 —
Cellectar Biosciences  CLRB $0.3699 —
+4.01
$16.84M — $1.26M — $0.3499 — $0.39 — $16.84M — 0 -$0.63 —
Sphere 3D  ANY $0.64 —
-3.62
$16.84M — $298.28K — $0.6199 — $0.6899 — $16.84M — 0 -$0.53 —
Hydrofarm  HYFM $3.62 —
+1.57
$16.79M — $5.85K — $3.36 — $3.69 — $16.79M — 0 -$14.88 —
AEye  LIDR $0.8599 —
+6.99
$16.78M — $373.58K — $0.8 — $0.88 — $16.78M — 0 -$3.74 —
Clean Energy  CETY $0.27 —
-1.1
$16.73M — $403.38K — $0.27 — $0.28 — $16.73M — 0 -$0.07 —
Marker Therapeutics  MRKR $1.47 —
-2
$16.63M — $70.59K — $1.43 — $1.51 — $16.63M — 0 -$1.32 —
SAB Biotherapeutics  SABS $1.78 —
0
$16.53M — $8.15K — $1.73 — $1.8 — $16.53M — 0 -$3.7 —
OceanPal  OP $2.2 —
-24.14
$16.51M — $1.23M — $2.07 — $2.74 — $16.51M — 0 -$2.64 —
Precipio  PRPO $10.85 —
-2.25
$16.41M — $997 — $10.5 — $11 — $16.41M — 0 -$2.06 —
IRIDEX  IRIX $0.9799 —
+0.27
$16.39M — $33.47K — $0.9699 — $1 — $16.39M — 0 -$0.43 —
X4 Pharmaceuticals  XFOR $2.82 —
+2.92
$16.32M — $244.51K — $2.71 — $2.98 — $16.32M — 1.33 $2.11 —
Flora Growth  FLGC $0.7199 —
-0.28
$16.2M — $147.21K — $0.6899 — $0.7399 — $16.2M — 0 -$0.96 —
Leap Therapeutics  LPTX $0.39 —
+3.66
$16.18M — $161.65K — $0.38 — $0.4099 — $16.18M — 0 -$1.67 —
HOOKIPA Pharma  HOOK $1.31 —
-0.38
$15.91M — $63.66K — $1.29 — $1.34 — $15.91M — 0 -$5.85 —
Cocrystal Pharma  COCP $1.55 —
-2.52
$15.77M — $12.98K — $1.5 — $1.62 — $15.77M — 0 -$1.56 —
Psychemedics  PMD $2.67 —
0
$15.74M — $112.27K — $2.67 — $2.67 — $15.74M — 0 -$0.51 —
VYNE Therapeutics  VYNE $0.9399 —
+2.37
$15.67M — $152.7K — $0.9 — $0.9599 — $15.67M — 0 -$0.98 —
Datasea  DTSS $2.04 —
-1.92
$15.61M — $41.26K — $2.03 — $2.18 — $15.61M — 0 -$2.66 —
Worksport  WKSP $2.97 —
-2.3
$15.44M — $74.59K — $2.9 — $3.09 — $15.44M — 0 -$5.14 —
GigaMedia  GIGM $1.4 —
0
$15.42M — $3.08K — $1.39 — $1.47 — $15.42M — 0 -$0.19 —
ProPhase Labs  PRPH $0.3699 —
+4.69
$15.22M — $3.41M — $0.33 — $0.39 — $15.22M — 0 -$2.23 —
Skillful Craftsman Education Technology  EDTK $0.9599 —
+3.31
$15.21M — $753 — $0.9399 — $0.9599 — $15.21M — 0 -$0.48 —
Tokyo Lifestyle  TKLF $3.58 —
0
$15.12M — $21 — $3.58 — $3.58 — $15.12M — 1.98 $1.8 —
MEI Pharma  MEIP $2.25 —
0
$14.99M — $4.41K — $2.23 — $2.28 — $14.99M — 0 -$4.75 —
Sonim  SONM $1.45 —
+2.11
$14.94M — $834.16K — $1.31 — $1.49 — $14.94M — 0 -$6.4 —
iBio  IBIO $0.9 —
+10.46
$14.87M — $885.96K — $0.8199 — $0.9899 — $14.87M — 0 -$0.04 —
Electro-Sensors  ELSE $4.25 —
+1.67
$14.66M — $6.19K — $4.25 — $4.4 — $14.66M — 38.63 $0.11 —
Vivos Therapeutics  VVOS $2.48 —
+14.81
$14.61M — $280.31K — $2.14 — $2.48 — $14.61M — 0 -$1.04 —
LiqTech  LIQT $1.51 —
+1.34
$14.52M — $3.55K — $1.51 — $1.54 — $14.52M — 0 -$1.48 —
Nocera  NCRA $1.01 —
-0.05
$14.5M — $4.45K — $0.9599 — $0.9599 — $14.5M — 0 -$0.17 —
Edesa Biotech  EDSA $2.04 —
+1.24
$14.29M — $3.65K — $2.02 — $2.05 — $14.29M — 0 -$1.55 —
Synlogic  SYBX $1.21 —
-2.1
$14.2M — $3.82K — $1.21 — $1.27 — $14.2M — 5.51 $0.22 —
Lyra Therapeutics  LYRA $10.68 —
+3.89
$14.15M — $116.69K — $9.81 — $11.04 — $14.15M — 0 -$60.5 —
Motorsport Games  MSGM $2.78 —
+1.83
$14.12M — $21.32K — $2.7 — $2.83 — $14.12M — 0 $0 —
GeoVax Labs  GOVX $0.92 —
+2.74
$14.05M — $12.84M — $0.92 — $1.23 — $14.05M — 0 -$2.8 —
Eyenovia  EYEN $4.83 —
-30.7
$13.92M — $7.21M — $4.2 — $6.73 — $13.92M — 0 -$42.64 —
Evaxion A/S  EVAX $2.17 —
+2.6
$13.71M — $142.46K — $2.11 — $2.31 — $13.71M — 0 -$12 —
Glen Burnie Bancorp  GLBZ $4.71 —
-0.28
$13.67M — $350 — $4.56 — $4.71 — $13.67M — 471.18 $0.01 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $29.75M — $0.6099 — $0.6099 — $13.34M — 0 -$17.39 —
Greenpro Capital  GRNQ $1.76 —
+5.39
$13.33M — $60.02K — $1.58 — $1.8 — $13.33M — 0 -$0.13 —
Allarity Therapeutics  ALLR $0.8699 —
+5.51
$13.14M — $368.82K — $0.8 — $0.89 — $13.14M — 0.0013 $648.26 —
Meihua International Medical  MHUA $0.4099 —
+8.44
$13.08M — $86.76K — $0.3699 — $0.4099 — $13.08M — 1.02 $0.4 —
Taitron Components Incorporated  TAIT $2.16 —
-0.37
$13.02M — $10.5K — $2.16 — $2.28 — $13.02M — 216.18 $0.01 —
Tian Ruixiang  TIRX $1.27 —
+0.79
$12.92M — $186.26K — $1.18 — $1.3 — $12.92M — 0 -$2.42 —
BioRestorative Therapies  BRTX $1.7 —
-1.16
$12.76M — $126.88K — $1.65 — $1.73 — $12.76M — 0 -$1.47 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí