Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$264.31B
Volume total
BTC 60.41%   •   ETH 7.27%
Prépondérance

Page de résultat 3 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prairie Operating  PROP $4.01 —
+2.82
$161.83M — $543.73K — $3.35 — $4.01 — $161.83M — 0 -$2.58 —
LENSAR  LNSR $13.65 —
-1.48
$160.88M — $120.85K — $13.28 — $13.91 — $160.88M — 0 -$2.73 —
TSS  TSSI $7.13 —
+14.24
$160.12M — $802.51K — $5.63 — $7.13 — $160.12M — 29.68 $0.24 —
The Joint  JYNT $10.52 —
-1.73
$159.56M — $32.36K — $9.9 — $11.28 — $159.56M — 0 -$0.1 —
Arqit Quantum  ARQQ $12.51 —
+4.08
$159.46M — $221.98K — $11 — $13.79 — $159.46M — 0 -$4.74 —
First Community  FCCO $20.43 —
-0.73
$156.72M — $13.63K — $19.46 — $20.93 — $156.72M — 11.28 $1.81 —
Journey Medical Corporation  DERM $6.77 —
-5.84
$156.42M — $177.42K — $6.23 — $7.05 — $156.42M — 0 -$0.72 —
HireQuest  HQI $11.02 —
-4.75
$154.6M — $15.23K — $11.02 — $11.91 — $154.6M — 39.35 $0.28 —
AMMO  POWW $1.3 —
-0.76
$154.38M — $177.98K — $1.22 — $1.38 — $154.38M — 0 -$0.21 —
Sangamo Therapeutics  SGMO $0.68 —
+3.31
$152.4M — $10.39M — $0.53 — $0.68 — $152.4M — 0 -$0.49 —
Ames National  ATLO $16.99 —
-1.11
$151.48M — $5.26K — $16.81 — $17.26 — $151.48M — 14.90 $1.14 —
Rezolute  RZLT $2.5 —
-1.19
$151.34M — $405.44K — $2.22 — $2.58 — $151.34M — 0 -$1.23 —
Franklin Financial Services  FRAF $33.95 —
+0.27
$150.75M — $10.74K — $33 — $34.85 — $150.75M — 13.52 $2.51 —
DiaMedica Therapeutics  DMAC $3.48 —
-0.71
$148.92M — $83.73K — $3.22 — $3.57 — $148.92M — 0 -$0.6 —
Smith-Midland  SMID $27.48 —
-0.52
$145.74M — $4.67K — $26.44 — $29.7 — $145.74M — 22.52 $1.22 —
BV Financial  BVFL $13.71 —
-1.51
$145.24M — $11.43K — $13.53 — $14.02 — $145.24M — 12.57 $1.09 —
CuriosityStream  CURI $2.52 —
+1.61
$145.22M — $137.09K — $2.3 — $2.58 — $145.22M — 0 -$0.24 —
Fennec Pharmaceuticals  FENC $5.22 —
-0.57
$145.12M — $43.28K — $5 — $5.53 — $145.12M — 0 -$0.02 —
Lightbridge  LTBR $6.9 —
+1.17
$144.11M — $1.12M — $6.19 — $7.68 — $144.11M — 0 -$0.81 —
OptimizeRx  OPRX $7.71 —
-0.52
$142.56M — $233.54K — $6.88 — $8.08 — $142.56M — 0 -$1.1 —
Profound Medical  PROF $4.73 —
-4.64
$142.24M — $117.11K — $4.73 — $5.19 — $142.24M — 0 -$1.12 —
High Tide  HITI $1.72 —
-4.97
$140.89M — $497.34K — $1.64 — $1.77 — $140.89M — 0 -$0.06 —
Lucid Diagnostics  LUCD $1.51 —
+4.86
$137.04M — $1.19M — $1.35 — $1.57 — $137.04M — 0 -$1.05 —
The Beauty Health Company  SKIN $1.09 —
-9.58
$135.89M — $548.32K — $1.06 — $1.23 — $135.89M — 0 -$0.36 —
Energy Services of America  ESOA $8.06 —
-3.38
$135.03M — $370.76K — $7.64 — $8.7 — $135.03M — 5.59 $1.44 —
Neonode  NEON $7.81 —
+5.4
$131.07M — $151.42K — $6.8 — $8.15 — $131.07M — 0 -$0.37 —
Vuzix  VUZI $1.72 —
+1.48
$130.76M — $1.5M — $1.47 — $1.77 — $130.76M — 0 -$1.08 —
eGain  EGAN $4.57 —
+0.88
$128.56M — $39.52K — $4.34 — $4.74 — $128.56M — 30.46 $0.15 —
AudioEye  AEYE $10.35 —
+3.76
$128.41M — $106.14K — $8.91 — $11.04 — $128.41M — 0 -$0.36 —
The Oncology Institute  TOI $1.46 —
+8.15
$128.13M — $622.07K — $1.14 — $1.5 — $128.13M — 0 -$0.71 —
CF Bankshares  CFBK $19.74 —
+0.71
$126.28M — $9.88K — $19.26 — $20 — $126.28M — 9.58 $2.06 —
Richmond Mutual Bancorporation  RMBI $11.99 —
-1.44
$125.79M — $12.95K — $11.83 — $12.22 — $125.79M — 13.02 $0.92 —
Perma-Fix Environmental Services  PESI $6.77 —
+0.6
$125.68M — $121.17K — $6.3 — $7.14 — $125.68M — 0 -$1.3 —
Piedmont Lithium Inc.  PLL $5.7 —
-1.47
$124.97M — $142.68K — $5.31 — $6.16 — $124.97M — 0 -$3.3 —
SB Financial  SBFG $18.97 —
-0.55
$123.93M — $14.38K — $18.86 — $19.91 — $123.93M — 11.02 $1.72 —
Brooge Energy  BROG $1.13 —
-10.56
$123.51M — $5.17K — $1.03 — $1.16 — $123.51M — 0 -$0.55 —
Crexendo  CXDO $4.42 —
+7.28
$123.32M — $115.82K — $3.75 — $4.58 — $123.32M — 73.66 $0.06 —
Compugen  CGEN $1.26 —
-4.2
$122.99M — $325.17K — $1.2 — $1.34 — $122.99M — 0 -$0.16 —
Kopin  KOPN $0.8 —
+1.41
$122.8M — $1.41M — $0.7099 — $0.8299 — $122.8M — 0 -$0.4 —
MainStreet Bancshares  MNSB $15.82 —
-3.3
$122.26M — $5.01K — $15.78 — $16.3 — $122.26M — 0 -$1.6 —
ProQR Therapeutics  PRQR $1.16 —
-1.71
$122.05M — $317.5K — $1.1 — $1.22 — $122.05M — 0 -$0.35 —
Greenwich LifeSciences  GLSI $9.27 —
+5.07
$121.83M — $311.96K — $8.06 — $9.27 — $121.83M — 0 -$0.81 —
Full House Resorts  FLL $3.3 —
-0.9
$118.39M — $149.85K — $3.15 — $3.49 — $118.39M — 0 -$1.16 —
Inhibikase Therapeutics  IKT $1.59 —
-13.59
$118.2M — $182.78K — $1.54 — $1.81 — $118.2M — 0 -$1.16 —
Tonix Pharmaceuticals Holding  TNXP $17.09 —
+9.27
$117.54M — $762.98K — $14.21 — $17.99 — $117.54M — 0 -$176.5 —
Atomera Incorporated  ATOM $3.82 —
+9.2
$116.37M — $308.49K — $3.2 — $3.95 — $116.37M — 0 -$0.68 —
Seanergy Maritime  SHIP $5.47 —
+6.42
$114.34M — $328.54K — $4.78 — $5.56 — $114.34M — 2.59 $2.11 —
Affinity Bancshares  AFBI $17.74 —
+1.26
$113.31M — $12.44K — $17.09 — $17.81 — $113.31M — 21.37 $0.83 —
China Automotive Systems  CAAS $3.64 —
-3.94
$109.84M — $79.81K — $3.56 — $3.72 — $109.84M — 3.67 $0.99 —
Champions Oncology  CSBR $7.91 —
+5.61
$109.37M — $55.01K — $7.01 — $8.04 — $109.37M — 17.57 $0.45 —
Regulus Therapeutics  RGLS $1.65 —
-2.08
$109.3M — $322.07K — $1.55 — $1.77 — $109.3M — 0 -$0.82 —
Lightwave Logic  LWLG $0.88 —
-1.54
$109.03M — $584.9K — $0.79 — $0.93 — $109.03M — 0 -$0.19 —
Innoviz  INVZ $0.54 —
-0.37
$108M — $2.44M — $0.4799 — $0.5699 — $108M — 0 -$0.57 —
Rhinebeck Bancorp  RBKB $9.71 —
+0.73
$107.73M — $2.07K — $9.4 — $9.71 — $107.73M — 0 -$0.8 —
Synchronoss  SNCR $9.34 —
-5.04
$107.37M — $56.36K — $9.03 — $10.43 — $107.37M — 21.72 $0.43 —
Zentek  ZTEK $1.01 —
-0.98
$106.96M — $11.31K — $0.9599 — $1.05 — $106.96M — 0 -$0.08 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Paysign  PAYS $1.98 —
+1.8
$106.42M — $165.55K — $1.8 — $2.05 — $106.42M — 28.28 $0.07 —
Tiziana Life Sciences  TLSA $0.91 —
-3.45
$106.33M — $164.14K — $0.8299 — $0.9499 — $106.33M — 0 -$0.13 —
The9  NCTY $11.22 —
-6.34
$104.78M — $86.24K — $10.36 — $12.18 — $104.78M — 1.65 $6.79 —
Aldeyra Therapeutics  ALDX $1.75 —
-7.41
$104.49M — $2.86M — $1.6 — $1.93 — $104.49M — 0 -$0.94 —
SKYX Platforms  SKYX $0.9899 —
-2.55
$103.84M — $321.97K — $0.9599 — $1.02 — $103.84M — 0 -$0.36 —
U.S. Gold  USAU $8.19 —
+2.12
$102.26M — $253.42K — $7.38 — $8.37 — $102.26M — 0 -$1.37 —
KORU Medical Systems  KRMD $2.22 —
-2.63
$102.02M — $95.2K — $2.11 — $2.29 — $102.02M — 0 -$0.13 —
Siebert Financial  SIEB $2.5 —
-8.26
$101.08M — $70.75K — $2.42 — $2.7 — $101.08M — 7.57 $0.33 —
Arbe Robotics  ARBE $0.9499 —
+0.95
$99.79M — $1.74M — $0.8499 — $1 — $99.79M — 0 -$0.61 —
Pathfinder Bancorp  PBHC $15.9 —
-2.75
$97.69M — $4.97K — $15.5 — $15.9 — $97.69M — 29.44 $0.54 —
Taylor Devices  TAYD $30.55 —
-2.58
$95.83M — $9.21K — $29.5 — $33.07 — $95.83M — 12.21 $2.5 —
William Penn Bancorporation  WMPN $10.36 —
+1.08
$95.4M — $8.94K — $10.03 — $10.6 — $95.4M — 0 -$0.12 —
SELLAS Life Sciences  SLS $1.04 —
-0.48
$94.03M — $1.4M — $0.9499 — $1.07 — $94.03M — 0 -$0.5 —
Instil Bio  TIL $14.26 —
-2.4
$93.06M — $67.04K — $12.95 — $14.44 — $93.06M — 0 -$11.39 —
FitLife Brands  FTLF $10.03 —
-3.56
$92.46M — $31.65K — $9.83 — $11.11 — $92.46M — 11.02 $0.91 —
P3 Health Partners  PIII $0.17 —
-2.92
$92.14M — $647.93K — $0.1499 — $0.17 — $92.14M — 0 -$1.08 —
Nektar Therapeutics  NKTR $0.4899 —
-10.45
$91.97M — $2.52M — $0.4699 — $0.55 — $91.97M — 0 -$0.58 —
Ondas  ONDS $0.8599 —
-6.9
$90.67M — $4.29M — $0.8199 — $0.93 — $90.67M — 0 -$0.61 —
Quipt Home Medical  QIPT $2.08 —
+1.72
$89.81M — $139.06K — $1.86 — $2.11 — $89.81M — 0 -$0.15 —
Bogota Financial  BSBK $6.96 —
-1.97
$88.23M — $2.07K — $6.59 — $7.14 — $88.23M — 0 -$0.17 —
Galectin Therapeutics  GALT $1.4 —
+5.64
$88.14M — $157.34K — $1.26 — $1.48 — $88.14M — 0 -$0.76 —
The ONE Group Hospitality  STKS $2.82 —
+0.71
$87.54M — $48.6K — $2.6 — $2.91 — $87.54M — 0 -$1.12 —
Rapid Micro Biosystems  RPID $2.02 —
-7.76
$87.34M — $211.76K — $1.9 — $2.21 — $87.34M — 0 -$1.08 —
Genasys  GNSS $1.94 —
0
$87.17M — $70.45K — $1.82 — $2.04 — $87.17M — 0 -$0.66 —
Newegg Commerce  NEGG $4.49 —
-7.5
$87.09M — $87.16K — $4.2 — $5.23 — $87.09M — 0 -$2.94 —
Maiden  MHLD $0.8699 —
+10.26
$86.71M — $216.9K — $0.7399 — $0.92 — $86.71M — 0 -$2.01 —
Blink Charging  BLNK $0.8399 —
+1.91
$85.34M — $2.37M — $0.75 — $0.8699 — $85.34M — 0 -$1.96 —
FONAR  FONR $13.39 —
+0.04
$84.75M — $12.06K — $13.05 — $13.84 — $84.75M — 11.63 $1.15 —
Origin Materials, Inc.  ORGN $0.5699 —
-5.06
$84.47M — $1.69M — $0.4199 — $0.6099 — $84.47M — 0 -$0.58 —
Comstock Holding Companies  CHCI $8.4 —
-4.44
$84.39M — $58.57K — $8.3 — $9.61 — $84.39M — 5.95 $1.41 —
Oramed Pharmaceuticals  ORMP $2.06 —
-1.9
$84.16M — $48.93K — $2.04 — $2.12 — $84.16M — 0 -$0.48 —
Exicure  XCUR $13.25 —
+4.25
$83.71M — $1.94K — $12.3 — $13.25 — $83.71M — 0 -$4.75 —
RumbleOn  RMBL $2.21 —
-2.86
$83.32M — $131.12K — $1.95 — $2.39 — $83.32M — 0 -$2.22 —
So-Young  SY $0.81 —
+0.97
$82.21M — $57.62K — $0.76 — $0.8599 — $82.21M — 0 -$0.79 —
Atossa Therapeutics  ATOS $0.6199 —
+3.64
$80.47M — $652.01K — $0.55 — $0.65 — $80.47M — 0 -$0.2 —
Stabilis  SLNG $4.3 —
-4.66
$79.96M — $3.57K — $4.02 — $4.37 — $79.96M — 17.19 $0.25 —
Inotiv  NOTV $2.36 —
+0.43
$79.93M — $281.25K — $2.18 — $2.55 — $79.93M — 0 -$4.61 —
Anixa Biosciences  ANIX $2.46 —
-2.76
$79.21M — $49.44K — $2.36 — $2.6 — $79.21M — 0 -$0.39 —
FingerMotion  FNGR $1.38 —
-2.13
$78.85M — $113.62K — $1.32 — $1.44 — $78.85M — 0 -$0.1 —
Achieve Life Sciences  ACHV $2.27 —
+4.13
$78.74M — $186.31K — $2.04 — $2.45 — $78.74M — 0 -$1.24 —
OncoCyte  OCX $2.75 —
-0.72
$78.65M — $24.54K — $2.63 — $2.91 — $78.65M — 0 -$4.66 —
Veru  VERU $0.54 —
-5.72
$78.64M — $904.35K — $0.51 — $0.5999 — $78.64M — 0 -$0.21 —
Theratechnologies  THTX $1.63 —
+10.14
$78.57M — $328.28K — $1.42 — $1.64 — $78.57M — 0 -$0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici