$3.62T
Общая капитализация
$181.8B
Общий объем
BTC 60.89%   •   ETH 8.79%
Доминирование

Страница результатов 3 - Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2259)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonix Pharmaceuticals Holding  TNXP $26.4 —
-6.81
$193.37M — $2.83M — $25.4 — $31.5 — $193.37M — 0.074 $356.28 —
Golden Matrix  GMGI $1.39 —
-2.8
$192.36M — $178.55K — $1.36 — $1.45 — $192.36M — 0 -$0.01 —
Cardiff Oncology  CRDF $2.88 —
-0.69
$191.59M — $700.32K — $2.84 — $2.98 — $191.59M — 0 -$0.93 —
Paysign  PAYS $3.52 —
-0.85
$190.85M — $193.57K — $3.47 — $3.64 — $190.85M — 32.00 $0.11 —
First Savings Financial  FSFG $27.27 —
-1.34
$188.68M — $17.3K — $27.27 — $27.89 — $188.68M — 9.70 $2.81 —
High Tide  HITI $2.33 —
+1.3
$188.59M — $245.72K — $2.27 — $2.36 — $188.59M — 0 -$0.06 —
Perma-Fix Environmental Services  PESI $10.21 —
+0.59
$188.32M — $69.37K — $10.07 — $10.43 — $188.32M — 0 -$1.24 —
SoundThinking  SSTI $14.75 —
+0.68
$186.93M — $30.32K — $14.2 — $15.04 — $186.93M — 0 -$0.61 —
First National  FXNC $20.5 —
-1.39
$184.23M — $16.77K — $20.45 — $20.86 — $184.23M — 30.59 $0.67 —
Eledon Pharmaceuticals  ELDN $3.02 —
-4.13
$180.84M — $186.59K — $3.02 — $3.18 — $180.84M — 0 -$0.04 —
Vuzix  VUZI $2.37 —
+0.42
$180.69M — $996.12K — $2.27 — $2.48 — $180.69M — 0 -$1.03 —
First Community  FCCO $23.5 —
-0.89
$180.52M — $29.41K — $23.46 — $23.89 — $180.52M — 11.86 $1.98 —
Innoviz  INVZ $0.9 —
-0.19
$178.73M — $2.82M — $0.8699 — $0.92 — $178.73M — 0 -$0.46 —
ProQR Therapeutics  PRQR $1.69 —
-1.74
$178.03M — $86.05K — $1.66 — $1.75 — $178.03M — 0 -$0.37 —
SELLAS Life Sciences  SLS $1.76 —
+3.53
$175.61M — $2.71M — $1.7 — $1.87 — $175.61M — 0 -$0.36 —
Seven Hills Realty Trust  SEVN $11.68 —
+0.43
$174.1M — $37.16K — $11.57 — $12.04 — $174.1M — 10.06 $1.16 —
INmune Bio  INMB $7.5 —
+0.54
$174.08M — $339.99K — $7.31 — $7.75 — $174.08M — 0 -$1.93 —
DiaMedica Therapeutics  DMAC $4.05 —
-1.94
$173.68M — $78.1K — $4 — $4.16 — $173.68M — 0 -$0.64 —
Siebert Financial  SIEB $4.27 —
-0.47
$172.55M — $204.31K — $4.21 — $4.62 — $172.55M — 9.28 $0.46 —
Franklin Financial Services  FRAF $38.69 —
-0.62
$172.49M — $16.25K — $38.63 — $38.99 — $172.49M — 14.76 $2.62 —
Energy Services of America  ESOA $10.14 —
-1.07
$169.52M — $185.16K — $9.77 — $10.44 — $169.52M — 9.30 $1.09 —
AVITA Medical, Inc.  RCEL $6.4 —
-1.84
$169.18M — $224.29K — $6.31 — $6.63 — $169.18M — 0 -$2.19 —
Eagle Financial Services  EFSI $31.08 —
-1.65
$167.16M — $12.84K — $31.08 — $31.8 — $167.16M — 15.01 $2.07 —
LifeVantage  LFVN $13.2 —
+3.69
$166.16M — $117.17K — $12.64 — $13.26 — $166.16M — 18.85 $0.7 —
First Capital  FCAP $49.45 —
+0.06
$165.92M — $18.8K — $49.01 — $50.75 — $165.92M — 13.51 $3.66 —
Neonode  NEON $9.88 —
-2.18
$165.82M — $86.82K — $9.86 — $10.24 — $165.82M — 0 -$0.37 —
Zentek  ZTEK $1.59 —
-0.94
$165.33M — $31.95K — $1.54 — $1.6 — $165.33M — 0 -$0.08 —
BV Financial  BVFL $15.7 —
-0.57
$165.3M — $27.37K — $15.62 — $15.82 — $165.3M — 14.81 $1.06 —
National Bankshares  NKSH $25.97 —
-1.96
$165.26M — $19.32K — $25.97 — $26.94 — $165.26M — 18.81 $1.38 —
LENSAR  LNSR $13.98 —
0
$164.85M — $145.49K — $13.96 — $14.03 — $164.85M — 0 -$4.86 —
The9  NCTY $11.65 —
+0.87
$163.83M — $43.93K — $11.54 — $11.92 — $163.83M — 0 -$2.08 —
Arbe Robotics  ARBE $1.55 —
+2.65
$163M — $1.47M — $1.48 — $1.58 — $163M — 0 -$0.58 —
Smith-Midland  SMID $30.54 —
-1.55
$162M — $15.08K — $30.47 — $33.53 — $162M — 25.03 $1.22 —
Instil Bio  TIL $24.61 —
+51.73
$161.44M — $1.34M — $18.4 — $26.4 — $161.44M — 0 -$11.97 —
Crexendo  CXDO $5.56 —
-2.28
$161.41M — $76.37K — $5.56 — $5.82 — $161.41M — 69.50 $0.08 —
Tiziana Life Sciences  TLSA $1.37 —
-3.52
$160.08M — $218.33K — $1.33 — $1.5 — $160.08M — 0 -$0.11 —
Journey Medical Corporation  DERM $6.82 —
+0.59
$158.88M — $95.65K — $6.67 — $6.93 — $158.88M — 0 -$0.37 —
AudioEye  AEYE $12.5 —
+2.46
$155.73M — $66.31K — $12.05 — $12.7 — $155.73M — 0 -$0.41 —
Profound Medical  PROF $5.13 —
0
$155.11M — $87.37K — $5 — $5.44 — $155.11M — 0 -$1.21 —
Ames National  ATLO $17.36 —
-3.02
$154.77M — $8.06K — $17.36 — $17.94 — $154.77M — 13.66 $1.27 —
CF Bankshares  CFBK $23.86 —
-0.58
$154.62M — $17.93K — $23.81 — $24.06 — $154.62M — 10.51 $2.27 —
The Joint  JYNT $10.05 —
+0.4
$153.79M — $47.1K — $9.94 — $10.06 — $153.79M — 0 -$0.1 —
eGain  EGAN $5.6 —
+4.67
$153.16M — $74.4K — $5.33 — $5.84 — $153.16M — 56.00 $0.1 —
Prairie Operating  PROP $3.48 —
-1.14
$152.53M — $596.3K — $3.37 — $3.52 — $152.53M — 0 -$5.27 —
MainStreet Bancshares  MNSB $19.42 —
-0.41
$149.61M — $27.95K — $19.25 — $19.6 — $149.61M — 0 -$1.71 —
Pro-Dex  PDEX $45.62 —
+2.75
$148.77M — $34.08K — $44.17 — $46 — $148.77M — 16.52 $2.76 —
Richmond Mutual Bancorporation  RMBI $13.83 —
-2.95
$143.94M — $38.91K — $13.62 — $14.35 — $143.94M — 15.53 $0.89 —
Lightwave Logic  LWLG $1.13 —
+10.78
$141.3M — $1.07M — $1 — $1.13 — $141.3M — 0 -$0.18 —
Piedmont Lithium Inc.  PLL $6.42 —
+3.05
$140.89M — $184.92K — $6.12 — $6.5 — $140.89M — 0 -$2.79 —
SKYX Platforms  SKYX $1.32 —
-8.97
$139.67M — $584.79K — $1.32 — $1.44 — $139.67M — 0 -$0.35 —
Compugen  CGEN $1.47 —
+5.76
$138.77M — $170.9K — $1.36 — $1.47 — $138.77M — 0 -$0.16 —
Rapid Micro Biosystems  RPID $3.15 —
-0.32
$138.07M — $65.33K — $3.11 — $3.23 — $138.07M — 0 -$1.03 —
GoHealth  GOCO $5.79 —
-3.34
$137.95M — $49.98K — $5.73 — $6.1 — $137.95M — 0 -$0.14 —
Inhibikase Therapeutics  IKT $1.84 —
-6.6
$136.79M — $132.11K — $1.83 — $2.02 — $136.79M — 0 -$0.58 —
Village Farms  VFF $1.21 —
+14.15
$135.93M — $2.07M — $1.09 — $1.26 — $135.93M — 0 -$0.35 —
Lucid Diagnostics  LUCD $1.33 —
0
$135.13M — $703.16K — $1.3 — $1.35 — $135.13M — 0 -$1.17 —
Aldeyra Therapeutics  ALDX $2.25 —
0
$134.77M — $513.08K — $2.21 — $2.33 — $134.77M — 0 -$0.97 —
DocGo  DCGO $1.34 —
+4.69
$132.8M — $2.81M — $1.23 — $1.38 — $132.8M — 0 -$0.01 —
U.S. Gold  USAU $10.44 —
-3.06
$132.51M — $148.51K — $10.4 — $10.81 — $132.51M — 0 -$1.37 —
FitLife Brands  FTLF $14 —
+0.72
$131.47M — $6.15K — $13.91 — $14.35 — $131.47M — 15.55 $0.9 —
Greenwich LifeSciences  GLSI $9.8 —
+0.72
$130.08M — $43.41K — $9.6 — $10.1 — $130.08M — 0 -$1.27 —
HireQuest  HQI $9.26 —
-2.42
$129.95M — $11.45K — $9.26 — $9.53 — $129.95M — 35.61 $0.26 —
Finward Bancorp  FNWD $30 —
-1.12
$129.77M — $5.3K — $30 — $30.4 — $129.77M — 38.46 $0.78 —
SB Financial  SBFG $19.48 —
-1.07
$127.11M — $19.33K — $19.4 — $19.8 — $127.11M — 11.45 $1.7 —
KORU Medical Systems  KRMD $2.72 —
-2.86
$125.5M — $123.83K — $2.7 — $3.07 — $125.5M — 0 -$0.12 —
Ondas  ONDS $0.91 —
+5.11
$124.96M — $4.08M — $0.8399 — $0.92 — $124.96M — 0 -$0.59 —
Seanergy Maritime  SHIP $5.93 —
-1.82
$123.95M — $75.98K — $5.83 — $6.04 — $123.95M — 2.81 $2.11 —
Full House Resorts  FLL $3.44 —
-2.27
$123.76M — $188.86K — $3.39 — $3.52 — $123.76M — 0 -$1.1 —
Nektar Therapeutics  NKTR $0.66 —
+4.35
$122.83M — $1.02M — $0.6099 — $0.66 — $122.83M — 0 -$0.63 —
China Automotive Systems  CAAS $4.07 —
-1.21
$122.79M — $26.15K — $4.01 — $4.14 — $122.79M — 4.23 $0.96 —
Rhinebeck Bancorp  RBKB $10.95 —
-2.06
$121.53M — $8.65K — $10.95 — $11.25 — $121.53M — 0 -$0.69 —
Sangamo Therapeutics  SGMO $0.4899 —
-1.1
$121.35M — $1.85M — $0.4899 — $0.5 — $121.35M — 0 -$0.36 —
Rekor Systems  REKR $1.02 —
+2.03
$120.44M — $2.14M — $0.9599 — $1.06 — $120.44M — 0 -$0.57 —
Theratechnologies  THTX $2.59 —
+1.57
$119.09M — $121.31K — $2.54 — $2.61 — $119.09M — 0 -$0.07 —
Affinity Bancshares  AFBI $18.57 —
+0.11
$117.29M — $3.16K — $18.53 — $18.87 — $117.29M — 20.40 $0.91 —
Taylor Devices  TAYD $36.68 —
-2.06
$115.06M — $8.05K — $36.24 — $37.5 — $115.06M — 14.67 $2.5 —
Oriental Culture Holding  OCG $5.52 —
+4.15
$114.45M — $20.01K — $5.34 — $6.04 — $114.45M — 0 -$0.18 —
Atossa Therapeutics  ATOS $0.8699 —
-0.09
$112.36M — $590.6K — $0.8499 — $0.9 — $112.36M — 0 -$0.2 —
The ONE Group Hospitality  STKS $3.63 —
+0.41
$112.18M — $60.45K — $3.54 — $3.74 — $112.18M — 0 -$1.26 —
Newegg Commerce  NEGG $5.58 —
-2.28
$108.69M — $331.71K — $5.01 — $5.92 — $108.69M — 0 -$2.25 —
Vaxart  VXRT $0.4699 —
+2.78
$107.26M — $693.03K — $0.45 — $0.4799 — $107.26M — 0 -$0.26 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Agenus  AGEN $3.79 —
+3.55
$103.91M — $626.91K — $3.61 — $3.94 — $103.91M — 0.12 $29.61 —
Stabilis  SLNG $5.58 —
+1.36
$103.67M — $1.4K — $5.58 — $5.58 — $103.67M — 69.68 $0.08 —
Maiden  MHLD $1.04 —
-7.96
$103.67M — $191.49K — $1.04 — $1.17 — $103.67M — 0 -$2.11 —
MingZhu Logistics  YGMZ $1.35 —
+4.65
$103.52M — $16.87K — $1.28 — $1.36 — $103.52M — 0 -$1.31 —
BioSig  BSGM $4.25 —
+28.79
$103.07M — $1.99M — $3.4 — $4.79 — $103.07M — 0 -$0.53 —
Achieve Life Sciences  ACHV $2.97 —
-5.41
$103.01M — $137.62K — $2.92 — $3.09 — $103.01M — 0 -$1.35 —
Cassava Sciences  SAVA $2.12 —
+3.41
$102.41M — $1.13M — $2.02 — $2.15 — $102.41M — 0 -$1.59 —
LightPath  LPTH $2.38 —
+2.15
$102.1M — $98.88K — $2.27 — $2.42 — $102.1M — 0 -$0.25 —
MDxHealth SA  MDXH $2.06 —
-1.44
$101.96M — $61.99K — $2.05 — $2.12 — $101.96M — 0 -$1.04 —
iCAD  ICAD $3.74 —
-2.09
$101.95M — $374.67K — $3.74 — $3.82 — $101.95M — 0 -$0.19 —
OncoCyte  OCX $3.44 —
+12.05
$98.38M — $75.23K — $3.04 — $3.46 — $98.38M — 0 -$3.79 —
NeoVolta  NEOV $2.87 —
+0.7
$97.94M — $88.75K — $2.76 — $3.09 — $97.94M — 0 -$0.12 —
Microbot Medical  MBOT $2.57 —
+1.18
$93.49M — $1.02M — $2.53 — $2.65 — $93.49M — 0 -$0.64 —
Comstock Holding Companies  CHCI $9.24 —
-3.85
$93.03M — $27.34K — $9.22 — $9.69 — $93.03M — 6.28 $1.47 —
Corbus Pharmaceuticals  CRBP $7.54 —
+1.75
$92.27M — $83.74K — $7.34 — $7.67 — $92.27M — 0 -$4.24 —
Research  RSSS $2.83 —
+1.8
$91.86M — $10.23K — $2.79 — $2.93 — $91.86M — 0 -$0.14 —
GAN  GAN $1.96 —
+0.51
$91.06M — $873.56K — $1.96 — $1.97 — $91.06M — 0 -$0.24 —
Thumzup Media  TZUP $9.47 —
+7.25
$90.05M — $326.46K — $8.6 — $9.65 — $90.05M — 0 -$0.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь