Oops




$2.47T
Сapitalización del mercado total
$66.15B
Volumen total
BTC 50.33%   •   ETH 15.94%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
NasdaqCM (2257)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $14.04 —
-2.77
$185.67M — $17.29K — $14 — $14.41 — $185.67M — 12.76 $1.1 —
Regulus Therapeutics  RGLS $2.8 —
+0.72
$183.3M — $343.86K — $2.7 — $2.88 — $183.3M — 0 -$1.58 —
FVCBankcorp  FVCB $10.21 —
+0.69
$182.53M — $11.48K — $10.01 — $10.31 — $182.53M — 48.61 $0.21 —
Quest Resource Holding  QRHC $9.03 —
-3.94
$182.15M — $22.22K — $9.03 — $9.47 — $182.15M — 0 -$0.36 —
High Tide  HITI $2.26 —
-9.24
$181.08M — $1.18M — $2.22 — $2.51 — $181.08M — 0 -$0.39 —
HireQuest  HQI $12.92 —
-0.08
$180.88M — $5.13K — $12.74 — $13.17 — $180.88M — 27.48 $0.47 —
The Joint  JYNT $12.04 —
-0.91
$179.53M — $27.63K — $12.12 — $12.6 — $179.53M — 0 -$0.66 —
Eos Energy Enterprises  EOSE $0.88 —
-4.09
$179.3M — $7.62M — $0.8499 — $0.9499 — $179.3M — 0 -$1.81 —
Middlefield Banc  MBCN $22.21 —
-3.22
$179.22M — $8.79K — $22.21 — $23.01 — $179.22M — 10.37 $2.14 —
ProQR Therapeutics  PRQR $2.2 —
-4.35
$178.98M — $132.4K — $2.11 — $2.31 — $178.98M — 0 -$0.38 —
Seanergy Maritime  SHIP $8.71 —
-2.35
$178.66M — $200.25K — $8.67 — $9.06 — $178.66M — 9.07 $0.96 —
Full House Resorts  FLL $5.16 —
-0.19
$178.49M — $35.13K — $5.1 — $5.18 — $178.49M — 0 -$0.72 —
Kopin  KOPN $1.41 —
-0.7
$176.46M — $933.95K — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Ames National  ATLO $19.3 —
-0.72
$173.55M — $10.25K — $18.91 — $19.89 — $173.55M — 16.08 $1.2 —
Rekor Systems  REKR $2.03 —
-3.79
$173.21M — $1.13M — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
National Bankshares  NKSH $29.05 —
-5.07
$171.21M — $7.85K — $29.01 — $30.18 — $171.21M — 10.92 $2.66 —
Agenus  AGEN $8.37 —
+0.84
$170.71M — $1.4M — $7.02 — $8.86 — $170.71M — 0 -$13.8 —
The ONE Group Hospitality  STKS $5.45 —
-4.05
$170.63M — $202.08K — $5.41 — $5.97 — $170.63M — 36.33 $0.15 —
Hallador Energy Company  HNRG $4.58 —
+0.88
$170.19M — $141.35K — $4.68 — $4.98 — $170.19M — 3.76 $1.25 —
ChoiceOne Financial Services  COFS $22.19 —
-2.63
$167.6M — $3.05K — $21.94 — $22.56 — $167.6M — 7.86 $2.82 —
DLH  DLHC $11.63 —
-3.08
$165.5M — $37.82K — $11.52 — $12.01 — $165.5M — 83.07 $0.14 —
Quipt Home Medical  QIPT $3.84 —
-2.78
$164.18M — $87.78K — $3.81 — $3.97 — $164.18M — 0 -$0.09 —
HF Foods  HFFG $3.14 —
-4.27
$163.77M — $26.11K — $3.13 — $3.32 — $163.77M — 0 -$0.04 —
Perma-Fix Environmental Services  PESI $11.95 —
+0.42
$163.37M — $62.39K — $11.83 — $12.12 — $163.37M — 170.71 $0.07 —
Atomera Incorporated  ATOM $6.05 —
-5.02
$162.72M — $120.76K — $6.03 — $6.38 — $162.72M — 0 -$0.8 —
FingerMotion  FNGR $3.14 —
+2.29
$162.36M — $148.59K — $3.04 — $3.44 — $162.36M — 0 -$0.1 —
AudioEye  AEYE $13.77 —
-6.58
$160.53M — $187.83K — $13.28 — $14.85 — $160.53M — 0 -$0.5 —
374Water  SCWO $1.36 —
-0.73
$160.53M — $101.38K — $1.21 — $1.26 — $160.53M — 0 -$0.06 —
Vaxart  VXRT $0.76 —
-0.14
$158.23M — $239.5K — $0.9 — $1.04 — $158.23M — 0 -$0.57 —
ClearPoint Neuro  CLPT $5.81 —
-6.29
$157.27M — $194.35K — $5.72 — $6.23 — $157.27M — 0 -$0.9 —
Alto Ingredients  ALTO $2.07 —
-0.96
$156.69M — $529.12K — $2.02 — $2.08 — $156.69M — 0 -$0.4 —
Canoo  GOEV $2.83 —
-0.71
$154.74M — $8.52M — $2.07 — $2.4 — $154.74M — 0 -$12.18 —
LiveOne  LVO $1.75 —
-4.37
$154.58M — $295.98K — $1.72 — $1.86 — $154.58M — 0 -$0.18 —
Smart Share Global  EM $0.5899 —
+7.19
$154.57M — $72.01K — $0.56 — $0.63 — $154.57M — 0 -$0.13 —
Inotiv  NOTV $5.96 —
-9.56
$153.71M — $631.43K — $5.89 — $6.64 — $153.71M — 0 -$1.29 —
Gevo  GEVO $0.63 —
-3.74
$152.32M — $4.07M — $0.6199 — $0.67 — $152.32M — 0 -$0.28 —
Arbe Robotics  ARBE $1.92 —
-1.03
$150.19M — $25.4K — $1.92 — $1.98 — $150.19M — 0 -$0.71 —
Brooge Energy  BROG $1.35 —
-0.82
$149.04M — $1.18M — $1.1 — $1.63 — $149.04M — 1.97 $0.69 —
Achieve Life Sciences  ACHV $4.35 —
-1.03
$148.82M — $39.85K — $4.27 — $4.39 — $148.82M — 0 -$1.5 —
GrowGeneration  GRWG $2.38 —
-8.11
$146.38M — $1.28M — $2.37 — $2.67 — $146.38M — 0 -$0.76 —
RADCOM  RDCM $9.05 —
-0.77
$146.2M — $9.82K — $9.45 — $9.82 — $146.2M — 39.37 $0.24 —
Taylor Devices  TAYD $45.99 —
-10.44
$142.29M — $26.71K — $45 — $50.67 — $142.29M — 18.54 $2.48 —
Provident Bancorp  PVBC $7.95 —
-1.06
$140.39M — $93.07K — $7.91 — $8.15 — $140.39M — 12.04 $0.66 —
Village Farms  VFF $1.27 —
-6.62
$140.02M — $1.15M — $1.23 — $1.38 — $140.02M — 0 -$0.29 —
Prairie Operating  PROP $13.95 —
-3.33
$139.91M — $214.98K — $12.77 — $15 — $139.91M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.75 —
-0.09
$139.73M — $2 — $10.75 — $10.75 — $139.73M — 97.72 $0.11 —
Satellogic  SATL $1.52 —
-0.65
$139.42M — $12.37K — $1.48 — $1.53 — $139.42M — 0 -$0.64 —
Virginia National Bankshares  VABK $25.86 —
-2.8
$139.4M — $21.25K — $25.7 — $26.9 — $139.4M — 7.22 $3.58 —
VirTra  VTSI $12.31 —
-5.89
$136.76M — $258.1K — $11.9 — $13.27 — $136.76M — 15.98 $0.77 —
Vistagen Therapeutics  VTGN $4.84 —
+1.26
$132.15M — $322K — $4.84 — $5.36 — $132.15M — 0 -$2.96 —
FitLife Brands  FTLF $28.21 —
-0.02
$129.7M — $6.78K — $27.8 — $28.29 — $129.7M — 26.11 $1.08 —
MainStreet Bancshares  MNSB $16.82 —
-1.58
$128.07M — $14.74K — $16.82 — $17.15 — $128.07M — 5.17 $3.25 —
Cardiol Therapeutics  CRDL $1.86 —
-5.1
$127.18M — $226.91K — $1.8 — $2 — $127.18M — 0 -$0.32 —
Delcath Systems  DCTH $4.95 —
-1
$125.92M — $269.85K — $4.85 — $5 — $125.92M — 0 -$2.94 —
Citius Pharmaceuticals  CTXR $0.67 —
+0.78
$125.34M — $3.61M — $0.78 — $0.8299 — $125.34M — 0 -$0.26 —
First Community  FCCO $16.38 —
+1.55
$124.96M — $29.35K — $15.91 — $16.7 — $124.96M — 10.56 $1.55 —
Plum Acquisition Corp. I  PLMI $11.11 —
0
$124.83M — $47 — $11.11 — $11.11 — $124.83M — 0 $0 —
Nuvectis Pharma  NVCT $7.02 —
-5.39
$124.74M — $34.97K — $6.85 — $7.56 — $124.74M — 0 -$1.43 —
Richmond Mutual Bancorporation  RMBI $11.2 —
-3.95
$124.5M — $5.79K — $11.2 — $11.85 — $124.5M — 12.30 $0.91 —
Zenvia  ZENV $2.45 —
+2.51
$124.33M — $34.04K — $2.31 — $2.47 — $124.33M — 0 -$0.92 —
Lantronix  LTRX $3.31 —
-2.36
$124.05M — $152K — $3.28 — $3.39 — $124.05M — 0 -$0.25 —
American Resources  AREC $1.32 —
-2.59
$123.99M — $259.13K — $1.37 — $1.41 — $123.99M — 10.69 $0.13 —
Energy Services of America  ESOA $7.39 —
-1.73
$122.75M — $147.91K — $6.89 — $7.53 — $122.75M — 13.43 $0.55 —
Zentek  ZTEK $1.19 —
+4.39
$121.53M — $13.58K — $1.13 — $1.2 — $121.53M — 0 -$0.08 —
Crexendo  CXDO $4.23 —
+2.92
$120.91M — $55.95K — $4.53 — $4.7 — $120.91M — 0 -$0.01 —
FAT Brands  FAT $7.13 —
-0.28
$119.68M — $5.77K — $7.03 — $7.25 — $119.68M — 0 -$5.85 —
Identiv  INVE $5.12 —
-0.97
$119.45M — $109.44K — $5 — $5.21 — $119.45M — 0 -$0.29 —
TROOPS  TROO $1.17 —
-3.31
$118.87M — $8.79K — $1.13 — $1.23 — $118.87M — 0 -$0.01 —
aTyr Pharma  LIFE $1.74 —
-1.14
$118.22M — $252.55K — $1.7 — $1.78 — $118.22M — 0 -$0.94 —
CF Bankshares  CFBK $18.63 —
-0.64
$118.14M — $3.34K — $18.6 — $18.71 — $118.14M — 7.08 $2.63 —
ProPhase Labs  PRPH $6.52 —
+1.87
$117.65M — $27.39K — $6.29 — $6.64 — $117.65M — 0 -$0.98 —
PDS Biotechnology  PDSB $3.04 —
+1.67
$117.01M — $595.6K — $3.14 — $3.38 — $117.01M — 0 -$1.39 —
William Penn Bancorporation  WMPN $12.25 —
-0.33
$117M — $3.34K — $12.25 — $12.26 — $117M — 153.12 $0.08 —
BV Financial  BVFL $10.23 —
+0.69
$116.37M — $2.71K — $10.23 — $10.6 — $116.37M — 8.04 $1.27 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $512.7K — $1.1 — $1.1 — $116.13M — 0 -$0.14 —
Manitex  MNTX $6.07 —
+8.59
$115.35M — $14.03K — $5.41 — $5.88 — $115.35M — 15.80 $0.36 —
China Automotive Systems  CAAS $3.77 —
-0.26
$113.8M — $32.88K — $3.56 — $3.78 — $113.8M — 3.01 $1.25 —
Cellectar Biosciences  CLRB $3.51 —
-5.39
$113.23M — $562.19K — $3.48 — $3.72 — $113.23M — 0 -$3.11 —
CF Acquisition Corp. VII  CFFS $10.92 —
+0.18
$112.26M — $2.67K — $10.92 — $11 — $112.26M — 78.00 $0.14 —
Portage Fintech  PFTA $10.77 —
+0.28
$111.88M — $131 — $10.77 — $10.77 — $111.88M — 31.67 $0.34 —
FONAR  FONR $17.16 —
-2.72
$110.77M — $19.87K — $17.09 — $18.58 — $110.77M — 9.32 $1.84 —
FNCB Bancorp  FNCB $5.38 —
-0.92
$107.86M — $19.18K — $5.29 — $5.43 — $107.86M — 8.15 $0.66 —
Rezolute  RZLT $3.64 —
+2.82
$106.99M — $255.73K — $2.51 — $2.75 — $106.99M — 0 -$1.1 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Arrowroot  ARRW $12.9 —
+3.12
$105.84M — $3.98K — $12.07 — $12.9 — $105.84M — 0 -$0.37 —
Entera Bio  ENTX $2.98 —
+12.03
$105.73M — $1.94M — $2.66 — $3.35 — $105.73M — 0 -$0.31 —
First Savings Financial  FSFG $15.29 —
-0.59
$105.24M — $562 — $15.29 — $15.46 — $105.24M — 16.98 $0.9 —
Finward Bancorp  FNWD $24.48 —
-0.79
$105.22M — $9.45K — $24.48 — $24.7 — $105.22M — 12.48 $1.96 —
Global Partner Acquisition Corp II  GPAC $11.2 —
+0.45
$104.1M — $430 — $11.2 — $11.2 — $104.1M — 1120.00 $0.01 —
Reviva Pharmaceuticals  RVPH $3.69 —
-2.64
$103.02M — $93.95K — $3.66 — $3.81 — $103.02M — 0 -$1.68 —
Oramed Pharmaceuticals  ORMP $2.52 —
-2.33
$102.11M — $72.51K — $2.5 — $2.64 — $102.11M — 18.00 $0.14 —
Akso Health  AHG $0.93 —
-7
$101.91M — $16.2K — $0.93 — $1.08 — $101.91M — 0 -$0.81 —
Anixa Biosciences  ANIX $3.02 —
+0.33
$101.12M — $50.95K — $3.17 — $3.23 — $101.12M — 0 -$0.34 —
Research  RSSS $3.05 —
-0.97
$99.49M — $32.51K — $3.01 — $3.08 — $99.49M — 0 -$0.02 —
Century Casinos  CNTY $3.26 —
-2.69
$98.97M — $129.52K — $3.25 — $3.39 — $98.97M — 0 -$0.93 —
Canna-Global  CNGL $11.02 —
-1.17
$98.95M — $8 — $11.02 — $11.02 — $98.95M — 0 -$0.03 —
Precision BioSciences  DTIL $9.22 —
-4.75
$97.66M — $30.61K — $14.04 — $14.61 — $97.66M — 0 -$332.1 —
Yatra Online  YTRA $1.52 —
0
$97.56M — $126.07K — $1.49 — $1.55 — $97.56M — 0 -$0.06 —
Vertex Energy  VTNR $1.47 —
-1.68
$97.25M — $189.74K — $1 — $1.16 — $97.25M — 0 -$1.47 —
KORU Medical Systems  KRMD $2.08 —
-6.73
$96.87M — $61.13K — $2.08 — $2.24 — $96.87M — 0 -$0.3 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí