$3.38T
Сapitalización del mercado total
$110.22B
Volumen total
BTC 61.68%   •   ETH 9.05%
Predominio

Página 3 de resultados Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqCM (2254)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bright Minds Biosciences  DRUG $27.69 —
-1.95
$202.58M — $6.06K — $27.69 — $28.37 — $202.58M — 0 -$0.15 —
Inspired Entertainment  INSE $7.49 —
+0.07
$201.57M — $98.28K — $7.42 — $7.73 — $201.57M — 3.06 $2.44 —
Old Point Financial  OPOF $39.29 —
+0.82
$200.58M — $50.54K — $38.51 — $39.29 — $200.58M — 20.04 $1.96 —
RADCOM  RDCM $12.51 —
+1.46
$200.53M — $25.94K — $12.21 — $12.59 — $200.53M — 23.60 $0.53 —
SoundThinking  SSTI $15.72 —
-1.26
$199.22M — $53.39K — $15.56 — $16.2 — $199.22M — 0 -$0.61 —
ProQR Therapeutics  PRQR $1.89 —
-0.53
$199.1M — $156.14K — $1.88 — $1.95 — $199.1M — 0 -$0.38 —
LCNB  LCNB $13.86 —
-1.35
$196.36M — $10.93K — $13.75 — $14.14 — $196.36M — 12.05 $1.15 —
Tiziana Life Sciences  TLSA $1.65 —
+5.77
$192.8M — $174.78K — $1.53 — $1.65 — $192.8M — 0 -$0.11 —
The Beauty Health Company  SKIN $1.53 —
-0.65
$192.77M — $389.74K — $1.5 — $1.56 — $192.77M — 0 -$0.34 —
Perma-Fix Environmental Services  PESI $10.05 —
-0.2
$185.44M — $72.44K — $9.99 — $10.31 — $185.44M — 0 -$1.24 —
Aldeyra Therapeutics  ALDX $3.09 —
+2.32
$185.08M — $908.09K — $2.97 — $3.24 — $185.08M — 0 -$0.97 —
High Tide  HITI $2.25 —
+1.35
$183.02M — $671.84K — $2.1 — $2.35 — $183.02M — 0 -$0.09 —
Instil Bio  TIL $27.85 —
-15.53
$182.69M — $318.26K — $27.5 — $33.32 — $182.69M — 0 -$11.97 —
Siebert Financial  SIEB $4.5 —
-1.75
$181.84M — $123.56K — $4.34 — $4.56 — $181.84M — 9.78 $0.46 —
Energy Services of America  ESOA $10.58 —
+0.19
$176.87M — $140.12K — $10.4 — $10.75 — $176.87M — 9.70 $1.09 —
HF Foods  HFFG $3.31 —
-4.34
$175.48M — $32.23K — $3.31 — $3.52 — $175.48M — 0 -$0.94 —
Seven Hills Realty Trust  SEVN $11.75 —
0
$175.14M — $25.89K — $11.67 — $11.87 — $175.14M — 10.12 $1.16 —
GlucoTrack  GCTK $6.07 —
-3.73
$173.86M — $66.02K — $5.66 — $6.49 — $173.86M — 0 -$3,442 —
Prairie Operating  PROP $3.93 —
-0.88
$172.25M — $509.76K — $3.9 — $4 — $172.25M — 0 -$5.27 —
First Community  FCCO $22.21 —
-0.74
$170.57M — $24K — $22.2 — $22.6 — $170.57M — 11.21 $1.98 —
Nuvectis Pharma  NVCT $8.11 —
-6.13
$169.45M — $84.91K — $8.11 — $8.86 — $169.45M — 0 -$1.13 —
First Savings Financial  FSFG $24.38 —
+0.64
$168.69M — $20.6K — $24.05 — $24.54 — $168.69M — 8.67 $2.81 —
The Joint  JYNT $11.02 —
-9.6
$168.64M — $46.49K — $11.01 — $12.26 — $168.64M — 0 -$0.1 —
Eledon Pharmaceuticals  ELDN $2.81 —
+0.36
$168.27M — $213.09K — $2.76 — $2.88 — $168.27M — 0 -$0.04 —
U.S. Gold  USAU $12.01 —
-5.88
$166.64M — $431.08K — $12 — $12.92 — $166.64M — 0 -$1.37 —
First National  FXNC $18.54 —
-0.8
$166.61M — $33.69K — $18.35 — $18.78 — $166.61M — 27.67 $0.67 —
eGain  EGAN $6.05 —
-8.19
$165.47M — $55.83K — $6.04 — $6.53 — $165.47M — 60.50 $0.1 —
AMMO  POWW $1.37 —
-2.84
$162.68M — $258.06K — $1.37 — $1.45 — $162.68M — 0 -$0.58 —
National Bankshares  NKSH $25.51 —
-2.15
$162.33M — $10.28K — $25.51 — $25.93 — $162.33M — 18.48 $1.38 —
LifeVantage  LFVN $12.7 —
-0.47
$159.87M — $82.16K — $12.55 — $12.86 — $159.87M — 18.14 $0.7 —
INmune Bio  INMB $6.87 —
-14.34
$159.46M — $1.73M — $6.68 — $8.04 — $159.46M — 0 -$1.93 —
DocGo  DCGO $1.6 —
+3.9
$158.57M — $1.01M — $1.49 — $1.68 — $158.57M — 0 -$0.01 —
Eagle Financial Services  EFSI $29.44 —
-1.21
$158.34M — $41.77K — $29.44 — $30.43 — $158.34M — 14.22 $2.07 —
SELLAS Life Sciences  SLS $1.56 —
-3.11
$155.65M — $2.39M — $1.52 — $1.62 — $155.65M — 0 -$0.36 —
Smith-Midland  SMID $29.31 —
-1.91
$155.48M — $10.86K — $29.31 — $30.09 — $155.48M — 20.21 $1.45 —
Atomera Incorporated  ATOM $5.06 —
-4.71
$155.36M — $297.27K — $5.05 — $5.27 — $155.36M — 0 -$0.66 —
Compugen  CGEN $1.65 —
0
$154.3M — $117.65K — $1.63 — $1.67 — $154.3M — 0 -$0.16 —
Crexendo  CXDO $5.3 —
-1.12
$153.86M — $129.42K — $5.25 — $5.43 — $153.86M — 66.25 $0.08 —
DiaMedica Therapeutics  DMAC $3.57 —
+1.71
$153.09M — $122.4K — $3.51 — $3.72 — $153.09M — 0 -$0.64 —
Franklin Financial Services  FRAF $34.3 —
-1.27
$152.92M — $16.72K — $34.21 — $35.46 — $152.92M — 13.09 $2.62 —
Lightwave Logic  LWLG $1.22 —
-3.94
$152.55M — $596.19K — $1.21 — $1.26 — $152.55M — 0 -$0.18 —
Rapid Micro Biosystems  RPID $3.47 —
-0.86
$152.1M — $54.06K — $3.44 — $3.73 — $152.1M — 0 -$1.03 —
Ames National  ATLO $17.02 —
-2.74
$151.74M — $9.4K — $17.02 — $17.5 — $151.74M — 13.40 $1.27 —
Arbe Robotics  ARBE $1.44 —
-8.28
$151.6M — $1.54M — $1.43 — $1.55 — $151.6M — 0 -$0.58 —
CF Bankshares  CFBK $23.39 —
-0.3
$151.57M — $7.66K — $23.27 — $23.87 — $151.57M — 10.30 $2.27 —
AudioEye  AEYE $12.15 —
+4.29
$151.37M — $73.57K — $11.4 — $12.17 — $151.37M — 0 -$0.41 —
Galectin Therapeutics  GALT $2.39 —
+60.4
$151.27M — $11.51M — $1.54 — $2.79 — $151.27M — 0 -$0.72 —
KORU Medical Systems  KRMD $3.25 —
+0.62
$149.96M — $163.47K — $3.2 — $3.35 — $149.96M — 0 -$0.12 —
BV Financial  BVFL $14.11 —
-0.77
$148.56M — $52.22K — $14.05 — $14.5 — $148.56M — 13.31 $1.06 —
Journey Medical Corporation  DERM $6.31 —
-6.38
$147M — $89.16K — $6.29 — $6.87 — $147M — 0 -$0.37 —
LENSAR  LNSR $12.29 —
+0.57
$146.31M — $172.81K — $12.18 — $12.45 — $146.31M — 0 -$4.86 —
First Capital  FCAP $43.5 —
-3.33
$145.96M — $4.71K — $43.5 — $44.45 — $145.96M — 11.88 $3.66 —
Zentek  ZTEK $1.39 —
-5.82
$145.39M — $42.4K — $1.35 — $1.44 — $145.39M — 0 -$0.08 —
Rekor Systems  REKR $1.19 —
-8.46
$140.51M — $3.29M — $1.19 — $1.3 — $140.51M — 0 -$0.57 —
Pro-Dex  PDEX $42.63 —
+5.08
$139.02M — $58.85K — $40.01 — $43.12 — $139.02M — 15.44 $2.76 —
HireQuest  HQI $9.9 —
-1
$138.93M — $5.65K — $9.72 — $10.04 — $138.93M — 38.07 $0.26 —
MainStreet Bancshares  MNSB $18 —
-1.1
$138.67M — $18.1K — $18 — $18.29 — $138.67M — 0 -$1.71 —
Seanergy Maritime  SHIP $6.84 —
-0.58
$137.87M — $70.82K — $6.82 — $6.97 — $137.87M — 5.38 $1.27 —
AVITA Medical, Inc.  RCEL $5.21 —
-4.75
$137.72M — $186.03K — $5.21 — $5.45 — $137.72M — 0 -$2.19 —
BeyondSpring  BYSI $3.4 —
+13.33
$137.08M — $138.25K — $2.85 — $3.44 — $137.08M — 0 -$0.22 —
Richmond Mutual Bancorporation  RMBI $13.16 —
-2.7
$136.91M — $41.01K — $13.04 — $13.71 — $136.91M — 14.78 $0.89 —
Vaxart  VXRT $0.5999 —
-9.76
$135.95M — $3.52M — $0.5899 — $0.68 — $135.95M — 0 -$0.26 —
Rhinebeck Bancorp  RBKB $12.1 —
-1.63
$134.29M — $42.46K — $12 — $12.4 — $134.29M — 0 -$0.69 —
Lucid Diagnostics  LUCD $1.23 —
-2.38
$133.08M — $584.25K — $1.21 — $1.29 — $133.08M — 0 -$1.17 —
Piedmont Lithium Inc.  PLL $6.03 —
-1.63
$132.33M — $123.56K — $5.96 — $6.14 — $132.33M — 0 -$2.79 —
Agenus  AGEN $4.78 —
-7
$131.05M — $638.87K — $4.75 — $5.2 — $131.05M — 0.16 $29.61 —
China Automotive Systems  CAAS $4.34 —
+1.88
$130.94M — $4.83K — $4.22 — $4.37 — $130.94M — 4.52 $0.96 —
GoHealth  GOCO $5.46 —
-4.88
$130.09M — $32.9K — $5.46 — $5.8 — $130.09M — 0 -$0.14 —
Inhibikase Therapeutics  IKT $1.74 —
-10.31
$129.35M — $226.5K — $1.74 — $1.95 — $129.35M — 0 -$0.58 —
FitLife Brands  FTLF $13.6 —
+2.56
$127.72M — $10.37K — $13.28 — $14.03 — $127.72M — 15.11 $0.9 —
LightPath  LPTH $2.94 —
-1.34
$126.12M — $85.36K — $2.9 — $3.04 — $126.12M — 0 -$0.25 —
SKYX Platforms  SKYX $1.17 —
-7.14
$125.09M — $564.71K — $1.17 — $1.29 — $125.09M — 0 -$0.35 —
Finward Bancorp  FNWD $28.53 —
+0.6
$123.41M — $5.74K — $28.53 — $28.83 — $123.41M — 36.57 $0.78 —
FingerMotion  FNGR $2.14 —
-4.04
$123.22M — $167.36K — $2.12 — $2.25 — $123.22M — 0 -$0.09 —
Imperial Petroleum  IMPP $3.56 —
+4.71
$122.52M — $571.74K — $3.37 — $3.67 — $122.52M — 2.96 $1.2 —
Oriental Culture Holding  OCG $5.86 —
+0.1
$121.52M — $8.74K — $5.48 — $5.86 — $121.52M — 0 -$0.18 —
Village Farms  VFF $1.08 —
+1.89
$121.32M — $359.9K — $1.04 — $1.09 — $121.32M — 0 -$0.35 —
Greenwich LifeSciences  GLSI $9.03 —
-1.85
$120.72M — $63.94K — $9.02 — $9.32 — $120.72M — 0 -$1.27 —
Sangamo Therapeutics  SGMO $0.4799 —
-3.38
$118.55M — $2.96M — $0.4799 — $0.51 — $118.55M — 0 -$0.36 —
Anixa Biosciences  ANIX $3.68 —
-1.87
$118.54M — $149.8K — $3.62 — $3.79 — $118.54M — 0 -$0.38 —
Hycroft Mining Holding  HYMC $3.15 —
+2.27
$118.07M — $672.88K — $3.01 — $3.25 — $118.07M — 0 -$2.1 —
Full House Resorts  FLL $3.26 —
+5.84
$117.28M — $175.8K — $3.04 — $3.29 — $117.28M — 0 -$1.1 —
Taylor Devices  TAYD $37.3 —
+0.4
$117M — $11.71K — $36.84 — $37.65 — $117M — 14.91 $2.5 —
Affinity Bancshares  AFBI $18.32 —
+0.55
$115.71M — $3.24K — $18.22 — $18.55 — $115.71M — 20.13 $0.91 —
TROOPS  TROO $0.9 —
+9.76
$113.9M — $76.44K — $0.8299 — $1 — $113.9M — 0 -$0.13 —
Cardiol Therapeutics  CRDL $1.37 —
-4.2
$113.84M — $194.6K — $1.36 — $1.44 — $113.84M — 0 -$0.35 —
Theratechnologies  THTX $2.46 —
+1.65
$113.79M — $134.62K — $2.39 — $2.47 — $113.79M — 0 -$0.07 —
The ONE Group Hospitality  STKS $3.66 —
-1.88
$113.1M — $32.58K — $3.41 — $3.8 — $113.1M — 0 -$1.26 —
SB Financial  SBFG $17.19 —
-2.69
$112.17M — $35.35K — $17.1 — $17.9 — $112.17M — 10.11 $1.7 —
Champions Oncology  CSBR $8.05 —
+5.78
$111.31M — $28.54K — $7.66 — $8.32 — $111.31M — 17.88 $0.45 —
Nektar Therapeutics  NKTR $8.73 —
-5.62
$108.31M — $382.41K — $8.63 — $9.71 — $108.31M — 0 -$9.45 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
The9  NCTY $7.48 —
-6.38
$105.19M — $47.81K — $7.41 — $8.13 — $105.19M — 0 -$2.09 —
Atossa Therapeutics  ATOS $0.81 —
-4.77
$104.69M — $545.66K — $0.81 — $0.8499 — $104.69M — 0 -$0.2 —
Achieve Life Sciences  ACHV $2.98 —
-3.87
$103.36M — $249.4K — $2.98 — $3.17 — $103.36M — 0 -$1.35 —
So-Young  SY $1.03 —
+8.49
$103.23M — $597.97K — $0.9499 — $1.03 — $103.23M — 0 -$0.81 —
iCAD  ICAD $3.77 —
-1.57
$102.77M — $237.25K — $3.73 — $3.85 — $102.77M — 0 -$0.19 —
Corbus Pharmaceuticals  CRBP $8.28 —
-5.26
$101.32M — $99.68K — $8.28 — $8.71 — $101.32M — 0 -$4.24 —
Cassava Sciences  SAVA $2.07 —
+0.98
$100M — $707.76K — $2.05 — $2.17 — $100M — 0 -$1.59 —
CBAK Energy Technology  CBAT $1.11 —
-8.26
$99.83M — $487.72K — $1.07 — $1.22 — $99.83M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí