$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%   •   ETH 9.65%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.6 —
+3.39
$214.05M — $80.36K — $11.14 — $11.79 — $214.05M — 0 -$1.24 —
RADCOM  RDCM $13.12 —
-1.43
$210.3M — $12.64K — $13.08 — $13.35 — $210.3M — 24.75 $0.53 —
Kingstone Companies  KINS $14.79 —
-2.25
$207.15M — $271.87K — $14.66 — $15.17 — $207.15M — 9.07 $1.63 —
Old Point Financial  OPOF $40.55 —
+0.2
$207.01M — $10.92K — $40.42 — $40.86 — $207.01M — 20.68 $1.96 —
Eledon Pharmaceuticals  ELDN $3.45 —
+1.47
$206.59M — $371.35K — $3.3 — $3.5 — $206.59M — 0 -$0.04 —
China SXT Pharmaceuticals  SXTC $1.71 —
-3.39
$198.41M — $37.93K — $1.65 — $1.76 — $198.41M — 0.013 $124.5 —
First Community  FCCO $25.33 —
+0.16
$194.57M — $13.65K — $25.25 — $25.45 — $194.57M — 12.79 $1.98 —
High Tide  HITI $2.39 —
+2.14
$194.35M — $1.03M — $2.26 — $2.44 — $194.35M — 0 -$0.09 —
Vuzix  VUZI $2.51 —
-2.71
$191.37M — $1.34M — $2.46 — $2.61 — $191.37M — 0 -$1.03 —
SELLAS Life Sciences  SLS $1.9 —
-0.26
$189.08M — $2.07M — $1.89 — $1.94 — $189.08M — 0 -$0.36 —
National Bankshares  NKSH $29.68 —
+1.37
$188.86M — $27.85K — $28.82 — $29.96 — $188.86M — 21.50 $1.38 —
Smith-Midland  SMID $35.59 —
+2.89
$188.79M — $9.98K — $34.49 — $36 — $188.79M — 24.54 $1.45 —
First National  FXNC $20.69 —
-0.43
$185.93M — $12.33K — $20.69 — $20.95 — $185.93M — 30.88 $0.67 —
Profound Medical  PROF $6.08 —
+3.05
$185.09M — $47.93K — $5.78 — $6.08 — $185.09M — 0 -$1.21 —
eGain  EGAN $6.76 —
-0.59
$184.89M — $91.51K — $6.68 — $6.82 — $184.89M — 67.59 $0.1 —
Bright Minds Biosciences  DRUG $25.93 —
-2.45
$183.67M — $36.99K — $25.5 — $26.83 — $183.67M — 0 -$0.4 —
First Savings Financial  FSFG $26.25 —
-0.15
$181.63M — $27.3K — $26.13 — $26.43 — $181.63M — 9.34 $2.81 —
The Joint  JYNT $11.84 —
-0.92
$181.19M — $30.54K — $11.8 — $12.08 — $181.19M — 0 -$0.1 —
Eagle Financial Services  EFSI $33.13 —
-1.66
$178.19M — $13.62K — $33.12 — $33.89 — $178.19M — 15.92 $2.08 —
SoundThinking  SSTI $13.87 —
-2.12
$175.78M — $27.34K — $13.84 — $14.21 — $175.78M — 0 -$0.61 —
Instil Bio  TIL $26.76 —
+4.41
$175.54M — $177.79K — $25.1 — $26.91 — $175.54M — 0 -$11.97 —
Crexendo  CXDO $6 —
-4
$174.18M — $136.68K — $5.96 — $6.25 — $174.18M — 75.00 $0.08 —
Franklin Financial Services  FRAF $38.91 —
+2.72
$173.47M — $55.35K — $37.85 — $39.04 — $173.47M — 14.85 $2.62 —
KORU Medical Systems  KRMD $3.73 —
-0.53
$172.11M — $49.09K — $3.71 — $3.78 — $172.11M — 0 -$0.12 —
Tiziana Life Sciences  TLSA $1.47 —
-2.65
$171.77M — $135.87K — $1.45 — $1.52 — $171.77M — 0 -$0.11 —
Arbe Robotics  ARBE $1.63 —
0
$171.6M — $998.94K — $1.58 — $1.65 — $171.6M — 0 -$0.58 —
HF Foods  HFFG $3.23 —
-1.52
$171.24M — $41.42K — $3.22 — $3.32 — $171.24M — 0 -$0.94 —
Nuvectis Pharma  NVCT $8.19 —
+1.36
$171.12M — $45.34K — $7.89 — $8.3 — $171.12M — 0 -$1.13 —
U.S. Gold  USAU $12.22 —
+0.74
$169.55M — $223.74K — $12.05 — $12.45 — $169.55M — 0 -$1.37 —
Journey Medical Corporation  DERM $7.22 —
+1.12
$168.2M — $74.97K — $7.07 — $7.36 — $168.2M — 0 -$0.37 —
Seven Hills Realty Trust  SEVN $11.27 —
-11.09
$167.91M — $283.94K — $11.25 — $12.32 — $167.91M — 9.71 $1.16 —
BV Financial  BVFL $15.87 —
-0.5
$167.09M — $30.97K — $15.87 — $16.06 — $167.09M — 14.97 $1.06 —
Energy Services of America  ESOA $9.89 —
+1.02
$165.34M — $186.74K — $9.46 — $9.9 — $165.34M — 9.07 $1.09 —
Ames National  ATLO $18.4 —
0
$164.05M — $16.02K — $18.26 — $18.49 — $164.05M — 14.48 $1.27 —
Agenus  AGEN $5.92 —
+14.29
$162.31M — $1.58M — $5.07 — $5.98 — $162.31M — 0.19 $29.61 —
Full House Resorts  FLL $4.5 —
+9.76
$161.89M — $253.8K — $4.05 — $4.5 — $161.89M — 0 -$1.1 —
Compugen  CGEN $1.69 —
+1.2
$160.81M — $73.24K — $1.69 — $1.74 — $160.81M — 0 -$0.16 —
Prairie Operating  PROP $3.66 —
+2.23
$160.42M — $1.11M — $3.46 — $3.7 — $160.42M — 0 -$5.27 —
Siebert Financial  SIEB $3.95 —
-1.99
$159.62M — $159.51K — $3.78 — $4 — $159.62M — 8.58 $0.46 —
Atomera Incorporated  ATOM $5.19 —
-3.53
$159.35M — $392.69K — $5.1 — $5.38 — $159.35M — 0 -$0.66 —
Piedmont Lithium Inc.  PLL $7.26 —
+12.13
$159.22M — $1.33M — $6.48 — $7.5 — $159.22M — 0 -$2.79 —
DiaMedica Therapeutics  DMAC $3.67 —
-4.68
$157.38M — $195.73K — $3.66 — $3.82 — $157.38M — 0 -$0.64 —
AVITA Medical, Inc.  RCEL $5.94 —
+5.51
$157.02M — $230.4K — $5.62 — $6.04 — $157.02M — 0 -$2.19 —
CF Bankshares  CFBK $24.18 —
+0.33
$156.69M — $15.01K — $23.84 — $24.4 — $156.69M — 10.65 $2.27 —
MainStreet Bancshares  MNSB $20.31 —
+0.49
$156.47M — $19.91K — $20.15 — $20.45 — $156.47M — 0 -$1.71 —
Lightwave Logic  LWLG $1.25 —
-2.34
$156.3M — $914.12K — $1.22 — $1.28 — $156.3M — 0 -$0.18 —
LENSAR  LNSR $13.11 —
-0.83
$156.07M — $41.73K — $13.03 — $13.24 — $156.07M — 0 -$4.86 —
Pro-Dex  PDEX $47.76 —
-2.51
$155.75M — $40.6K — $47.05 — $49.09 — $155.75M — 17.30 $2.76 —
LifeVantage  LFVN $12.37 —
-5.28
$155.72M — $105.42K — $12.31 — $13.09 — $155.72M — 17.67 $0.7 —
NeoVolta  NEOV $4.55 —
+10.98
$155.27M — $383.95K — $4.01 — $4.61 — $155.27M — 0 -$0.12 —
Galectin Therapeutics  GALT $2.45 —
+8.89
$155.06M — $457.66K — $2.18 — $2.49 — $155.06M — 0 -$0.72 —
AudioEye  AEYE $12.1 —
-0.82
$150.75M — $65.61K — $11.75 — $12.38 — $150.75M — 0 -$0.41 —
Greenwich LifeSciences  GLSI $11.22 —
+6.35
$149.99M — $72.56K — $10.45 — $11.29 — $149.99M — 0 -$1.27 —
Inhibikase Therapeutics  IKT $2 —
-0.99
$148.68M — $75.56K — $1.99 — $2.07 — $148.68M — 0 -$0.58 —
DocGo  DCGO $1.5 —
-3.85
$148.66M — $582.75K — $1.49 — $1.55 — $148.66M — 0 -$0.01 —
Rapid Micro Biosystems  RPID $3.37 —
-2.88
$147.71M — $68.53K — $3.29 — $3.58 — $147.71M — 0 -$1.03 —
First Capital  FCAP $43.77 —
+0.18
$146.86M — $13.16K — $43.2 — $44.8 — $146.86M — 11.95 $3.66 —
Tian Ruixiang  TIRX $1.21 —
+1.24
$146.78M — $36.91K — $1.17 — $1.21 — $146.78M — 0 -$2.42 —
Village Farms  VFF $1.3 —
-6.47
$146.04M — $1.96M — $1.28 — $1.47 — $146.04M — 0 -$0.35 —
The ONE Group Hospitality  STKS $4.72 —
+0.43
$145.86M — $195.72K — $4.4 — $4.72 — $145.86M — 0 -$1.26 —
Rekor Systems  REKR $1.23 —
0
$145.23M — $1.73M — $1.23 — $1.26 — $145.23M — 0 -$0.57 —
Theratechnologies  THTX $3.15 —
+0.32
$144.92M — $408.88K — $3.14 — $3.16 — $144.92M — 0 -$0.19 —
AMMO  POWW $1.24 —
+2.48
$144.85M — $749.02K — $1.18 — $1.25 — $144.85M — 0 -$0.58 —
HireQuest  HQI $10.27 —
-1.25
$144.12M — $6.77K — $10.27 — $10.4 — $144.12M — 39.50 $0.26 —
Richmond Mutual Bancorporation  RMBI $13.81 —
-0.47
$143.68M — $14.11K — $13.67 — $13.92 — $143.68M — 15.51 $0.89 —
GoHealth  GOCO $6.01 —
-3.84
$143.19M — $17.69K — $6 — $6.32 — $143.19M — 0 -$0.14 —
Taylor Devices  TAYD $45.57 —
-0.89
$142.94M — $3.53K — $45.28 — $46.2 — $142.94M — 18.22 $2.5 —
Forte Biosciences  FBRX $11.46 —
-8.21
$139.91M — $113.28K — $10.77 — $12.58 — $139.91M — 0 -$9.51 —
Hycroft Mining Holding  HYMC $3.65 —
+4.89
$136.81M — $705.82K — $3.41 — $3.67 — $136.81M — 0 -$2.1 —
Seanergy Maritime  SHIP $6.76 —
+6.79
$136.26M — $191.58K — $6.39 — $6.8 — $136.26M — 5.32 $1.27 —
The9  NCTY $9.6 —
-0.41
$135M — $42.88K — $9.32 — $9.88 — $135M — 0 -$2.09 —
Dogness (International)  DOGZ $9.2 —
-2.44
$130.92M — $129.5K — $9.12 — $9.67 — $130.92M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.79 —
-1.67
$130.85M — $8.6K — $11.79 — $12.05 — $130.85M — 0 -$0.69 —
Lucid Diagnostics  LUCD $1.18 —
+5.36
$127.67M — $1.11M — $1.08 — $1.21 — $127.67M — 0 -$1.17 —
China Automotive Systems  CAAS $4.23 —
+1.93
$127.62M — $39.69K — $4.13 — $4.25 — $127.62M — 4.40 $0.96 —
SB Financial  SBFG $19.45 —
-0.87
$126.91M — $23.87K — $19.44 — $19.8 — $126.91M — 11.44 $1.7 —
Oriental Culture Holding  OCG $6.11 —
-2.96
$126.76M — $2.58K — $6 — $6.11 — $126.76M — 0 -$0.18 —
LightPath  LPTH $2.93 —
-2.01
$125.69M — $27.11K — $2.91 — $3.05 — $125.69M — 0 -$0.25 —
FitLife Brands  FTLF $13.19 —
-1.79
$123.87M — $9.8K — $13.11 — $13.45 — $123.87M — 14.65 $0.9 —
Sangamo Therapeutics  SGMO $0.5 —
-4.96
$122.7M — $4.92M — $0.4899 — $0.53 — $122.7M — 0 -$0.36 —
Finward Bancorp  FNWD $28.25 —
+0.11
$122.2M — $4.77K — $28.04 — $28.25 — $122.2M — 36.21 $0.78 —
Champions Oncology  CSBR $8.81 —
-1.12
$121.81M — $5.02K — $8.77 — $9 — $121.81M — 19.57 $0.45 —
Comstock Holding Companies  CHCI $11.86 —
+4.22
$119.41M — $18.89K — $11.3 — $11.91 — $119.41M — 8.06 $1.47 —
Affinity Bancshares  AFBI $18.79 —
+0.54
$118.68M — $11.51K — $18.67 — $18.79 — $118.68M — 20.64 $0.91 —
Lantronix  LTRX $3.03 —
0
$117.84M — $226.73K — $2.95 — $3.11 — $117.84M — 0 -$0.22 —
Achieve Life Sciences  ACHV $2.33 —
-1.69
$115.77M — $438.14K — $2.3 — $2.39 — $115.77M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.89 —
-1.34
$114.69M — $943.77K — $0.8699 — $0.92 — $114.69M — 0 -$0.2 —
FingerMotion  FNGR $1.99 —
0
$114.59M — $293.24K — $1.95 — $2.01 — $114.59M — 0 -$0.09 —
Cardiol Therapeutics  CRDL $1.37 —
-1.44
$113.23M — $237.63K — $1.31 — $1.39 — $113.23M — 0 -$0.34 —
Zentek  ZTEK $1.07 —
-1.83
$112.04M — $17.74K — $1.07 — $1.1 — $112.04M — 0 -$0.07 —
Sound Financial Bancorp  SFBC $46.2 —
-0.88
$110.33M — $7.68K — $45.94 — $46.86 — $110.33M — 23.69 $1.95 —
SKYX Platforms  SKYX $1.03 —
0
$110.12M — $411K — $1.01 — $1.05 — $110.12M — 0 -$0.35 —
Imperial Petroleum  IMPP $3.14 —
+0.96
$108.06M — $197.97K — $3.05 — $3.15 — $108.06M — 2.61 $1.2 —
MDxHealth SA  MDXH $2.18 —
-0.91
$107.9M — $71.99K — $2.15 — $2.2 — $107.9M — 0 -$1.04 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
QuickLogic  QUIK $6.71 —
-4.82
$106.26M — $240.49K — $6.71 — $7.13 — $106.26M — 0 -$0.41 —
Blink Charging  BLNK $1.03 —
+0.98
$105.8M — $3.73M — $1.01 — $1.1 — $105.8M — 0 -$1.99 —
iCAD  ICAD $3.88 —
-0.26
$105.77M — $112.51K — $3.79 — $3.94 — $105.77M — 0 -$0.19 —
Cassava Sciences  SAVA $2.16 —
-1.37
$104.35M — $621.03K — $2.13 — $2.21 — $104.35M — 0 -$1.59 —
Thumzup Media  TZUP $10.77 —
+13.37
$104.23M — $978.72K — $8.61 — $11.39 — $104.23M — 0 -$0.68 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin