Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$232.92B
Toplam hacim
BTC 60.44%   •   ETH 7.30%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (2259)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Savings Financial  FSFG $23.5 —
+0.99
$162.49M — $3.65K — $23.31 — $23.55 — $162.49M — 8.57 $2.74 —
LENSAR  LNSR $13.76 —
-0.65
$162.24M — $266.24K — $13.28 — $13.91 — $162.24M — 0 -$2.73 —
Journey Medical Corporation  DERM $6.96 —
-3.2
$160.81M — $252.3K — $6.23 — $7.06 — $160.81M — 0 -$0.72 —
Rezolute  RZLT $2.64 —
+4.35
$159.81M — $845.06K — $2.22 — $2.67 — $159.81M — 0 -$1.23 —
The Joint  JYNT $10.48 —
-2.06
$159.03M — $103.13K — $9.9 — $11.28 — $159.03M — 0 -$0.1 —
Sangamo Therapeutics  SGMO $0.7099 —
+7.68
$158.85M — $19.2M — $0.53 — $0.7199 — $158.85M — 0 -$0.49 —
First Community  FCCO $20.7 —
+0.56
$158.75M — $36.82K — $19.46 — $20.93 — $158.75M — 11.43 $1.81 —
AMMO  POWW $1.3 —
-1.15
$154.97M — $323.66K — $1.22 — $1.38 — $154.97M — 0 -$0.21 —
DBV  DBVT $7.44 —
+14.46
$152.66M — $132.23K — $6.49 — $7.53 — $152.66M — 0 -$5.85 —
TSS  TSSI $6.78 —
+8.65
$152.36M — $1.25M — $5.63 — $7.13 — $152.36M — 28.25 $0.24 —
Ames National  ATLO $17.08 —
-0.58
$152.28M — $9.19K — $16.81 — $17.31 — $152.28M — 14.98 $1.14 —
HireQuest  HQI $10.81 —
-6.57
$151.65M — $26.34K — $10.81 — $11.91 — $151.65M — 38.60 $0.28 —
Franklin Financial Services  FRAF $33.65 —
-0.62
$149.42M — $22.71K — $33 — $34.85 — $149.42M — 13.40 $2.51 —
DiaMedica Therapeutics  DMAC $3.48 —
-0.57
$149.14M — $114.04K — $3.22 — $3.57 — $149.14M — 0 -$0.6 —
BV Financial  BVFL $14 —
+0.57
$148.32M — $23.78K — $13.53 — $14.21 — $148.32M — 12.84 $1.09 —
Fennec Pharmaceuticals  FENC $5.21 —
-0.76
$146.84M — $109.72K — $5 — $5.53 — $146.84M — 0 -$0.02 —
Lightbridge  LTBR $6.99 —
+2.49
$145.99M — $1.59M — $6.19 — $7.68 — $145.99M — 0 -$0.81 —
OptimizeRx  OPRX $7.88 —
+1.68
$145.7M — $420.91K — $6.88 — $8.08 — $145.7M — 0 -$1.1 —
Smith-Midland  SMID $27.39 —
-0.83
$145.29M — $13.53K — $26.44 — $29.7 — $145.29M — 22.45 $1.22 —
CuriosityStream  CURI $2.45 —
-1.41
$140.9M — $205.3K — $2.3 — $2.58 — $140.9M — 0 -$0.24 —
Profound Medical  PROF $4.69 —
-5.44
$140.89M — $170.33K — $4.59 — $5.19 — $140.89M — 0 -$1.12 —
Lucid Diagnostics  LUCD $1.55 —
+7.64
$140.67M — $1.88M — $1.35 — $1.61 — $140.67M — 0 -$1.05 —
High Tide  HITI $1.73 —
-4.42
$140.02M — $617.63K — $1.64 — $1.77 — $140.02M — 0 -$0.06 —
Energy Services of America  ESOA $7.99 —
-4.2
$133.89M — $633.29K — $7.64 — $8.7 — $133.89M — 5.54 $1.44 —
Vuzix  VUZI $1.74 —
+2.96
$132.66M — $1.99M — $1.47 — $1.77 — $132.66M — 0 -$1.08 —
The Beauty Health Company  SKIN $1.05 —
-12.92
$130.88M — $877.95K — $1.01 — $1.23 — $130.88M — 0 -$0.36 —
eGain  EGAN $4.63 —
+2.21
$130.25M — $70.33K — $4.34 — $4.74 — $130.25M — 30.86 $0.15 —
Neonode  NEON $7.68 —
+3.64
$128.89M — $188.66K — $6.8 — $8.15 — $128.89M — 0 -$0.37 —
AudioEye  AEYE $10.26 —
+2.91
$127.35M — $168.88K — $8.91 — $11.04 — $127.35M — 0 -$0.36 —
Piedmont Lithium Inc.  PLL $5.59 —
-3.29
$127.29M — $241.88K — $5.31 — $6.16 — $127.29M — 0 -$3.3 —
The Oncology Institute  TOI $1.45 —
+7.41
$127.25M — $1.04M — $1.14 — $1.58 — $127.25M — 0 -$0.71 —
CF Bankshares  CFBK $19.86 —
+1.33
$127.05M — $13.25K — $19.26 — $20 — $127.05M — 9.64 $2.06 —
Greenwich LifeSciences  GLSI $9.59 —
+8.61
$126.06M — $376.71K — $8.06 — $9.6 — $126.06M — 0 -$0.81 —
Perma-Fix Environmental Services  PESI $6.84 —
+1.63
$126.05M — $174.43K — $6.3 — $7.14 — $126.05M — 0 -$1.3 —
SB Financial  SBFG $19.26 —
+0.97
$125.83M — $23.36K — $18.86 — $19.91 — $125.83M — 11.19 $1.72 —
Richmond Mutual Bancorporation  RMBI $11.97 —
-1.56
$125.63M — $20.23K — $11.83 — $12.22 — $125.63M — 13.01 $0.92 —
Brooge Energy  BROG $1.14 —
-9.49
$124.97M — $7.54K — $1.03 — $1.21 — $124.97M — 0 -$0.55 —
Inhibikase Therapeutics  IKT $1.68 —
-8.7
$124.89M — $352.57K — $1.54 — $1.81 — $124.89M — 0 -$1.16 —
ProQR Therapeutics  PRQR $1.17 —
-0.85
$123.1M — $438.16K — $1.1 — $1.22 — $123.1M — 0 -$0.35 —
Crexendo  CXDO $4.41 —
+7.04
$123.04M — $173.44K — $3.75 — $4.58 — $123.04M — 73.50 $0.06 —
Kopin  KOPN $0.8 —
+1.28
$122.65M — $2.31M — $0.7099 — $0.8499 — $122.65M — 0 -$0.4 —
Tonix Pharmaceuticals Holding  TNXP $17.8 —
+13.81
$122.43M — $1.23M — $14.21 — $18.25 — $122.43M — 0 -$176.5 —
MainStreet Bancshares  MNSB $15.62 —
-4.52
$120.71M — $18.63K — $15.57 — $16.3 — $120.71M — 0 -$1.6 —
Full House Resorts  FLL $3.16 —
-5.11
$119.28M — $285.54K — $3.13 — $3.49 — $119.28M — 0 -$1.16 —
Atomera Incorporated  ATOM $3.86 —
+10.29
$118.52M — $596.07K — $3.2 — $4.09 — $118.52M — 0 -$0.68 —
Compugen  CGEN $1.26 —
-3.82
$117.83M — $519.09K — $1.2 — $1.34 — $117.83M — 0 -$0.16 —
Lightwave Logic  LWLG $0.9399 —
+5.78
$117.14M — $1.04M — $0.79 — $0.9499 — $117.14M — 0 -$0.19 —
Aldeyra Therapeutics  ALDX $1.95 —
+3.17
$116.43M — $4.59M — $1.6 — $1.99 — $116.43M — 0 -$0.94 —
Seanergy Maritime  SHIP $5.41 —
+5.16
$112.98M — $427.11K — $4.78 — $5.56 — $112.98M — 2.56 $2.11 —
Synchronoss  SNCR $9.59 —
-2.54
$112.84M — $98.43K — $9.03 — $10.43 — $112.84M — 22.30 $0.43 —
Regulus Therapeutics  RGLS $1.6 —
-5.04
$112.32M — $630.51K — $1.55 — $1.77 — $112.32M — 0 -$0.82 —
Affinity Bancshares  AFBI $17.5 —
-0.11
$111.78M — $22.74K — $17.09 — $17.81 — $111.78M — 21.08 $0.83 —
The9  NCTY $11.17 —
-6.76
$110.29M — $118.58K — $10.36 — $12.18 — $110.29M — 1.64 $6.78 —
China Automotive Systems  CAAS $3.65 —
-3.69
$110.12M — $107.34K — $3.56 — $3.77 — $110.12M — 3.68 $0.99 —
Champions Oncology  CSBR $7.9 —
+5.47
$109.23M — $82.06K — $7.01 — $8.18 — $109.23M — 17.55 $0.45 —
Rhinebeck Bancorp  RBKB $9.66 —
+0.21
$107.18M — $3.98K — $9.31 — $9.71 — $107.18M — 0 -$0.8 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Paysign  PAYS $1.98 —
+1.8
$106.42M — $251.8K — $1.8 — $2.05 — $106.42M — 28.28 $0.07 —
Innoviz  INVZ $0.53 —
-1.91
$106.33M — $3.43M — $0.4799 — $0.5699 — $106.33M — 0 -$0.57 —
Zentek  ZTEK $1 —
-1.96
$106.17M — $14K — $0.9599 — $1.05 — $106.17M — 0 -$0.08 —
Tiziana Life Sciences  TLSA $0.9 —
-4.57
$105.19M — $230.22K — $0.8299 — $0.9499 — $105.19M — 0 -$0.13 —
Siebert Financial  SIEB $2.58 —
-5.32
$104.32M — $88.34K — $2.42 — $2.7 — $104.32M — 7.81 $0.33 —
SKYX Platforms  SKYX $0.9899 —
-2.94
$103.43M — $456.04K — $0.9599 — $1.02 — $103.43M — 0 -$0.36 —
Newegg Commerce  NEGG $5.27 —
+8.47
$102.12M — $116.58K — $4.2 — $5.4 — $102.12M — 0 -$2.94 —
U.S. Gold  USAU $8.14 —
+1.5
$101.64M — $347.69K — $7.38 — $8.37 — $101.64M — 0 -$1.37 —
Taylor Devices  TAYD $32.19 —
+2.65
$100.97M — $20.04K — $29.5 — $33.07 — $100.97M — 12.87 $2.5 —
Arbe Robotics  ARBE $0.9499 —
+1.07
$99.92M — $2.3M — $0.8499 — $1 — $99.92M — 0 -$0.61 —
KORU Medical Systems  KRMD $2.14 —
-6.14
$98.74M — $226.45K — $2.11 — $2.29 — $98.74M — 0 -$0.13 —
FitLife Brands  FTLF $10.47 —
+0.67
$96.52M — $74.2K — $9.83 — $11.11 — $96.52M — 11.50 $0.91 —
William Penn Bancorporation  WMPN $10.41 —
+1.56
$95.86M — $23.46K — $10.03 — $10.6 — $95.86M — 0 -$0.12 —
Maiden  MHLD $0.9499 —
+20.19
$94.52M — $360.29K — $0.7399 — $0.9699 — $94.52M — 0 -$2.01 —
SELLAS Life Sciences  SLS $1.04 —
0
$94.48M — $1.66M — $0.9499 — $1.07 — $94.48M — 0 -$0.5 —
P3 Health Partners  PIII $0.17 —
-0.58
$94.36M — $939.89K — $0.1499 — $0.17 — $94.36M — 0 -$1.08 —
Instil Bio  TIL $13.88 —
-5
$93.14M — $91.96K — $12.95 — $14.47 — $93.14M — 0 -$11.39 —
Nektar Therapeutics  NKTR $0.4899 —
-11.14
$91.27M — $4.36M — $0.4699 — $0.55 — $91.27M — 0 -$0.58 —
Ondas  ONDS $0.8599 —
-6.61
$90.93M — $5.45M — $0.8199 — $0.93 — $90.93M — 0 -$0.61 —
Quipt Home Medical  QIPT $2.1 —
+2.94
$90.58M — $208.22K — $1.86 — $2.12 — $90.58M — 0 -$0.15 —
Bogota Financial  BSBK $7.07 —
-0.49
$89.56M — $2.31K — $6.59 — $7.14 — $89.56M — 0 -$0.17 —
RumbleOn  RMBL $2.37 —
+4.19
$89.37M — $323.31K — $1.95 — $2.39 — $89.37M — 0 -$2.22 —
Rapid Micro Biosystems  RPID $2.05 —
-6.39
$88.64M — $273.93K — $1.9 — $2.21 — $88.64M — 0 -$1.08 —
Genasys  GNSS $1.9 —
-2.06
$87.17M — $138.49K — $1.82 — $2.04 — $87.17M — 0 -$0.66 —
Comstock Holding Companies  CHCI $8.58 —
-2.39
$86.2M — $70.35K — $8.3 — $9.61 — $86.2M — 6.08 $1.41 —
The ONE Group Hospitality  STKS $2.77 —
-1.07
$85.98M — $97.64K — $2.6 — $2.91 — $85.98M — 0 -$1.12 —
Oramed Pharmaceuticals  ORMP $2.1 —
0
$85.79M — $62.6K — $2.04 — $2.12 — $85.79M — 0 -$0.48 —
Origin Materials, Inc.  ORGN $0.5699 —
-4.57
$84.91M — $1.97M — $0.4199 — $0.6099 — $84.91M — 0 -$0.58 —
Rekor Systems  REKR $0.76 —
+8.87
$84.54M — $4.03M — $0.6199 — $0.76 — $84.54M — 0 -$0.71 —
Blink Charging  BLNK $0.8299 —
+0.29
$83.99M — $3.48M — $0.75 — $0.8699 — $83.99M — 0 -$1.96 —
FONAR  FONR $13 —
-2.84
$83.86M — $20.22K — $13 — $13.84 — $83.86M — 11.30 $1.15 —
Galectin Therapeutics  GALT $1.33 —
+0.38
$83.71M — $296.62K — $1.26 — $1.48 — $83.71M — 0 -$0.76 —
Atossa Therapeutics  ATOS $0.65 —
+7.75
$83.66M — $1.03M — $0.55 — $0.65 — $83.66M — 0 -$0.2 —
Veru  VERU $0.5699 —
+0.02
$83.42M — $1.43M — $0.51 — $0.5999 — $83.42M — 0 -$0.21 —
OncoCyte  OCX $2.84 —
+2.53
$81.22M — $38.07K — $2.63 — $2.91 — $81.22M — 0 -$4.66 —
Exicure  XCUR $12.8 —
+0.71
$80.87M — $3.63K — $12.3 — $13.25 — $80.87M — 0 -$4.75 —
So-Young  SY $0.8199 —
+1.07
$80.77M — $60.63K — $0.76 — $0.8599 — $80.77M — 0 -$0.78 —
Anixa Biosciences  ANIX $2.49 —
-1.58
$80.17M — $61.81K — $2.36 — $2.6 — $80.17M — 0 -$0.39 —
Inotiv  NOTV $2.36 —
+0.43
$79.93M — $484.84K — $2.18 — $2.55 — $79.93M — 0 -$4.61 —
GAN  GAN $1.74 —
+1.75
$79.69M — $197.35K — $1.68 — $1.74 — $79.69M — 0 -$0.18 —
Research  RSSS $2.41 —
-3.98
$78.68M — $164.53K — $2.39 — $2.48 — $78.68M — 0 -$0.13 —
United Bancorp  UBCP $12.67 —
-1.61
$78.4M — $1.59K — $12.5 — $12.67 — $78.4M — 9.97 $1.27 —
InspireMD  NSPR $2.59 —
-1.89
$78.38M — $34.73K — $2.18 — $2.64 — $78.38M — 0 -$0.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin