$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%   •   ETH 9.59%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denny's  DENN $4.17 —
-1.3
$213.46M — $335.86K — $4.07 — $4.26 — $213.46M — 12.62 $0.33 —
Perma-Fix Environmental Services  PESI $11.41 —
-1.64
$210.54M — $37.61K — $11.34 — $11.68 — $210.54M — 0 -$1.24 —
Eledon Pharmaceuticals  ELDN $3.51 —
+1.74
$210.19M — $186.36K — $3.36 — $3.51 — $210.19M — 0 -$0.04 —
China SXT Pharmaceuticals  SXTC $1.78 —
+4.09
$206.53M — $42.22K — $1.65 — $1.78 — $206.53M — 0.014 $124.5 —
Old Point Financial  OPOF $40.45 —
-0.25
$206.5M — $1.56K — $40.45 — $40.55 — $206.5M — 20.63 $1.96 —
RADCOM  RDCM $12.77 —
-2.68
$204.66M — $18.16K — $12.61 — $13.16 — $204.66M — 24.09 $0.53 —
Kingstone Companies  KINS $14.55 —
-1.62
$203.78M — $169.24K — $14.33 — $14.8 — $203.78M — 8.92 $1.63 —
Smith-Midland  SMID $37.91 —
+6.5
$201.07M — $16.84K — $36.5 — $39.93 — $201.07M — 20.37 $1.86 —
High Tide  HITI $2.37 —
-0.83
$192.56M — $153.86K — $2.36 — $2.4 — $192.56M — 0 -$0.09 —
First Community  FCCO $25.04 —
-1.16
$192.31M — $6.5K — $24.97 — $25.3 — $192.31M — 12.64 $1.98 —
Agenus  AGEN $7.01 —
+18.41
$192.19M — $5M — $5.82 — $7.02 — $192.19M — 0.23 $29.61 —
Vuzix  VUZI $2.44 —
-2.82
$185.97M — $847.43K — $2.41 — $2.49 — $185.97M — 0 -$1.03 —
First National  FXNC $20.62 —
-0.36
$185.26M — $5.23K — $20.5 — $20.8 — $185.26M — 30.76 $0.67 —
National Bankshares  NKSH $28.83 —
-2.88
$183.43M — $4.22K — $28.83 — $29.77 — $183.43M — 20.88 $1.38 —
SELLAS Life Sciences  SLS $1.83 —
-3.37
$182.69M — $1.27M — $1.83 — $1.91 — $182.69M — 0 -$0.36 —
First Savings Financial  FSFG $25.92 —
-1.26
$179.34M — $8.17K — $25.81 — $26.29 — $179.34M — 9.22 $2.81 —
Eagle Financial Services  EFSI $32.97 —
-0.48
$177.32M — $1.74K — $32.91 — $33.03 — $177.32M — 15.92 $2.07 —
Profound Medical  PROF $5.85 —
-2.42
$175.81M — $20.66K — $5.85 — $6.09 — $175.81M — 0 -$1.21 —
The Joint  JYNT $11.47 —
-3.13
$175.51M — $7.34K — $11.32 — $11.73 — $175.51M — 0 -$0.1 —
Bright Minds Biosciences  DRUG $24.75 —
-4.55
$175.31M — $11.12K — $24.6 — $25.4 — $175.31M — 0 -$0.4 —
eGain  EGAN $6.36 —
-5.92
$173.95M — $22.65K — $6.34 — $6.69 — $173.95M — 63.60 $0.1 —
HF Foods  HFFG $3.26 —
+0.93
$172.83M — $38.23K — $3.16 — $3.26 — $172.83M — 0 -$0.94 —
SoundThinking  SSTI $13.63 —
-1.73
$172.73M — $64.8K — $13.2 — $13.7 — $172.73M — 0 -$0.61 —
Franklin Financial Services  FRAF $38.58 —
-0.85
$172M — $10.13K — $38.5 — $39.03 — $172M — 14.72 $2.62 —
U.S. Gold  USAU $12.38 —
+1.31
$171.77M — $223.64K — $12.11 — $12.56 — $171.77M — 0 -$1.37 —
Crexendo  CXDO $5.91 —
-1.5
$171.57M — $62.65K — $5.89 — $6.03 — $171.57M — 73.87 $0.08 —
Tiziana Life Sciences  TLSA $1.46 —
-0.68
$170.01M — $123.79K — $1.43 — $1.51 — $170.01M — 0 -$0.11 —
Journey Medical Corporation  DERM $7.28 —
+0.83
$169.59M — $28.74K — $7.08 — $7.4 — $169.59M — 0 -$0.37 —
Arbe Robotics  ARBE $1.6 —
-1.84
$168.45M — $800.49K — $1.58 — $1.62 — $168.45M — 0 -$0.58 —
BV Financial  BVFL $15.84 —
-0.22
$166.72M — $6.88K — $15.84 — $15.99 — $166.72M — 14.93 $1.06 —
Seven Hills Realty Trust  SEVN $11.16 —
-0.93
$166.35M — $74.6K — $11.11 — $11.41 — $166.35M — 9.62 $1.16 —
KORU Medical Systems  KRMD $3.59 —
-3.75
$165.65M — $27.39K — $3.59 — $3.8 — $165.65M — 0 -$0.12 —
Nuvectis Pharma  NVCT $7.89 —
-3.66
$164.85M — $21.76K — $7.89 — $8.15 — $164.85M — 0 -$1.13 —
Lightwave Logic  LWLG $1.32 —
+5.2
$164.43M — $1.01M — $1.26 — $1.35 — $164.43M — 0 -$0.18 —
Energy Services of America  ESOA $9.79 —
-1.06
$163.58M — $48K — $9.61 — $10.01 — $163.58M — 8.97 $1.09 —
Ames National  ATLO $18.15 —
-1.36
$161.82M — $3.61K — $18.02 — $18.21 — $161.82M — 14.29 $1.27 —
Full House Resorts  FLL $4.42 —
-1.89
$158.83M — $71.35K — $4.33 — $4.51 — $158.83M — 0 -$1.1 —
Galectin Therapeutics  GALT $2.5 —
+2.03
$158.22M — $310.14K — $2.45 — $2.64 — $158.22M — 0 -$0.72 —
Instil Bio  TIL $24.01 —
-10.28
$157.5M — $114.41K — $24.01 — $26.21 — $157.5M — 0 -$11.97 —
LENSAR  LNSR $13.1 —
-0.08
$155.96M — $23.35K — $13.07 — $13.15 — $155.96M — 0 -$4.86 —
CF Bankshares  CFBK $24.04 —
-0.25
$155.79M — $4.83K — $23.79 — $24.39 — $155.79M — 10.59 $2.27 —
NeoVolta  NEOV $4.56 —
+0.22
$155.61M — $228.77K — $4.16 — $4.75 — $155.61M — 0 -$0.12 —
DiaMedica Therapeutics  DMAC $3.63 —
-1.23
$155.45M — $49.75K — $3.58 — $3.7 — $155.45M — 0 -$0.64 —
MainStreet Bancshares  MNSB $20.15 —
-0.81
$155.2M — $7.38K — $20.03 — $20.32 — $155.2M — 0 -$1.71 —
Siebert Financial  SIEB $3.82 —
-3.42
$154.16M — $37.78K — $3.79 — $3.95 — $154.16M — 8.29 $0.46 —
Village Farms  VFF $1.37 —
+5
$153.34M — $610.84K — $1.28 — $1.38 — $153.34M — 0 -$0.35 —
Compugen  CGEN $1.62 —
-4.17
$152.99M — $189.33K — $1.61 — $1.72 — $152.99M — 0 -$0.16 —
Piedmont Lithium Inc.  PLL $6.97 —
-3.93
$152.96M — $297.54K — $6.89 — $7.22 — $152.96M — 0 -$2.79 —
Rapid Micro Biosystems  RPID $3.48 —
+3.26
$152.53M — $38.63K — $3.25 — $3.48 — $152.53M — 0 -$1.03 —
Prairie Operating  PROP $3.46 —
-5.46
$151.65M — $446.78K — $3.45 — $3.67 — $151.65M — 0 -$5.27 —
AVITA Medical, Inc.  RCEL $5.71 —
-3.87
$150.94M — $144.94K — $5.61 — $5.97 — $150.94M — 0 -$2.19 —
LifeVantage  LFVN $11.96 —
-3.35
$150.49M — $106.53K — $11.75 — $12.31 — $150.49M — 17.07 $0.7 —
Rekor Systems  REKR $1.26 —
+2.03
$148.19M — $1.72M — $1.23 — $1.3 — $148.19M — 0 -$0.57 —
AudioEye  AEYE $11.82 —
-2.31
$147.26M — $46.22K — $11.7 — $12.1 — $147.26M — 0 -$0.41 —
Hycroft Mining Holding  HYMC $3.92 —
+7.4
$146.93M — $893.34K — $3.65 — $3.99 — $146.93M — 0 -$2.1 —
DocGo  DCGO $1.48 —
-1.67
$146.18M — $314.98K — $1.44 — $1.51 — $146.18M — 0 -$0.01 —
Pro-Dex  PDEX $44.75 —
-6.3
$145.93M — $26.6K — $44.71 — $47.25 — $145.93M — 16.21 $2.76 —
Atomera Incorporated  ATOM $4.75 —
-8.48
$145.84M — $377.82K — $4.66 — $5.15 — $145.84M — 0 -$0.66 —
First Capital  FCAP $43.37 —
-0.91
$145.52M — $1.5K — $43.13 — $44.1 — $145.52M — 11.84 $3.66 —
Theratechnologies  THTX $3.16 —
+0.16
$145.07M — $409.9K — $3.15 — $3.16 — $145.07M — 0 -$0.19 —
Taylor Devices  TAYD $46.2 —
+1.38
$144.92M — $9.14K — $44.91 — $46.2 — $144.92M — 18.48 $2.5 —
Greenwich LifeSciences  GLSI $10.79 —
-3.85
$144.19M — $41.26K — $10.75 — $11.35 — $144.19M — 0 -$1.27 —
Tian Ruixiang  TIRX $1.18 —
-1.99
$143.85M — $18.76K — $1.17 — $1.22 — $143.85M — 0 -$2.42 —
HireQuest  HQI $10.16 —
-1.03
$142.63M — $3.95K — $10.12 — $10.27 — $142.63M — 39.09 $0.26 —
The ONE Group Hospitality  STKS $4.6 —
-2.54
$142.15M — $82.01K — $4.5 — $4.71 — $142.15M — 0 -$1.26 —
GoHealth  GOCO $5.93 —
-1.34
$141.28M — $20.55K — $5.77 — $6.16 — $141.28M — 0 -$0.14 —
Richmond Mutual Bancorporation  RMBI $13.54 —
-1.92
$140.92M — $7.78K — $13.4 — $13.98 — $140.92M — 15.21 $0.89 —
AMMO  POWW $1.21 —
-2.83
$140.76M — $468.11K — $1.18 — $1.23 — $140.76M — 0 -$0.58 —
Inhibikase Therapeutics  IKT $1.87 —
-6.5
$139.02M — $86.98K — $1.83 — $1.97 — $139.02M — 0 -$0.58 —
Seanergy Maritime  SHIP $6.88 —
+1.79
$138.69M — $147.72K — $6.64 — $6.93 — $138.69M — 5.41 $1.27 —
The9  NCTY $9.82 —
+2.24
$138.02M — $72.17K — $9.61 — $10.14 — $138.02M — 0 -$2.09 —
LightPath  LPTH $3.19 —
+8.9
$136.85M — $195.13K — $2.75 — $3.24 — $136.85M — 0 -$0.25 —
Dogness (International)  DOGZ $9.32 —
+1.3
$132.63M — $98.93K — $9 — $9.33 — $132.63M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.7 —
-0.76
$129.85M — $7.59K — $11.7 — $11.9 — $129.85M — 0 -$0.69 —
China Automotive Systems  CAAS $4.27 —
+0.95
$128.83M — $27.59K — $4.25 — $4.3 — $128.83M — 4.44 $0.96 —
Lucid Diagnostics  LUCD $1.19 —
+0.57
$128.4M — $1.11M — $1.15 — $1.23 — $128.4M — 0 -$1.17 —
Forte Biosciences  FBRX $10.47 —
-8.6
$127.88M — $73.77K — $10.1 — $11.25 — $127.88M — 0 -$9.51 —
Oriental Culture Holding  OCG $6.11 —
-0.06
$126.68M — $404 — $6.11 — $6.11 — $126.68M — 0 -$0.18 —
SB Financial  SBFG $19.2 —
-1.29
$125.28M — $4.96K — $18.94 — $19.26 — $125.28M — 11.29 $1.7 —
FitLife Brands  FTLF $13.01 —
-1.35
$122.19M — $5.23K — $13.01 — $13.17 — $122.19M — 14.45 $0.9 —
Finward Bancorp  FNWD $27.93 —
-1.13
$120.81M — $1.29K — $27.93 — $28.05 — $120.81M — 35.80 $0.78 —
Atossa Therapeutics  ATOS $0.93 —
+4.8
$120.19M — $827.51K — $0.88 — $0.9599 — $120.19M — 0 -$0.2 —
Sangamo Therapeutics  SGMO $0.4899 —
-2.2
$120M — $2.06M — $0.4899 — $0.51 — $120M — 0 -$0.36 —
Comstock Holding Companies  CHCI $11.9 —
+0.34
$119.81M — $10.43K — $11.58 — $11.94 — $119.81M — 8.09 $1.47 —
Affinity Bancshares  AFBI $18.79 —
0
$118.68M — $237 — $18.79 — $18.79 — $118.68M — 20.64 $0.91 —
Lantronix  LTRX $3.03 —
0
$117.84M — $143.39K — $2.92 — $3.03 — $117.84M — 0 -$0.22 —
Champions Oncology  CSBR $8.43 —
-4.31
$116.56M — $4.68K — $8.39 — $8.92 — $116.56M — 18.73 $0.45 —
Zentek  ZTEK $1.08 —
+1.28
$113.47M — $15.47K — $1.06 — $1.09 — $113.47M — 0 -$0.07 —
Achieve Life Sciences  ACHV $2.28 —
-2.36
$113.03M — $219.6K — $2.25 — $2.34 — $113.03M — 0 -$1.35 —
FingerMotion  FNGR $1.96 —
-1.75
$112.57M — $144.3K — $1.95 — $1.99 — $112.57M — 0 -$0.09 —
Imperial Petroleum  IMPP $3.25 —
+3.5
$111.85M — $255.78K — $3.14 — $3.32 — $111.85M — 2.70 $1.2 —
Sound Financial Bancorp  SFBC $46.14 —
-0.13
$110.18M — $1.25K — $46.14 — $46.3 — $110.18M — 23.66 $1.95 —
Cardiol Therapeutics  CRDL $1.33 —
-3.28
$109.51M — $145.87K — $1.32 — $1.42 — $109.51M — 0 -$0.34 —
MDxHealth SA  MDXH $2.19 —
+0.46
$108.4M — $15.6K — $2.18 — $2.2 — $108.4M — 0 -$1.04 —
SKYX Platforms  SKYX $1.01 —
-2.05
$107.88M — $271.2K — $0.9899 — $1.04 — $107.88M — 0 -$0.35 —
One Stop Systems  OSS $4.99 —
+13.43
$107.75M — $887.63K — $4.3 — $5.23 — $107.75M — 0 -$0.68 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
QuickLogic  QUIK $6.53 —
-2.62
$103.47M — $86.17K — $6.46 — $6.95 — $103.47M — 0 -$0.41 —
Oncolytics Biotech  ONCY $1.16 —
+4.04
$103.03M — $750.52K — $1.04 — $1.19 — $103.03M — 0 -$0.29 —
iCAD  ICAD $3.77 —
-2.96
$102.63M — $140.89K — $3.74 — $3.87 — $102.63M — 0 -$0.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin