$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denny's  DENN $4.17
-1.3
$213.46M $335.86K $4.07 $4.26 $213.46M 12.62 $0.33
Perma-Fix Environmental Services  PESI $11.41
-1.64
$210.54M $37.61K $11.34 $11.68 $210.54M 0 -$1.24
Eledon Pharmaceuticals  ELDN $3.51
+1.74
$210.19M $186.36K $3.36 $3.51 $210.19M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.78
+4.09
$206.53M $42.22K $1.65 $1.78 $206.53M 0.014 $124.5
Old Point Financial  OPOF $40.45
-0.25
$206.5M $1.56K $40.45 $40.55 $206.5M 20.63 $1.96
RADCOM  RDCM $12.77
-2.68
$204.66M $18.16K $12.61 $13.16 $204.66M 24.09 $0.53
Kingstone Companies  KINS $14.55
-1.62
$203.78M $169.24K $14.33 $14.8 $203.78M 8.92 $1.63
Smith-Midland  SMID $37.91
+6.5
$201.07M $16.84K $36.5 $39.93 $201.07M 20.37 $1.86
High Tide  HITI $2.37
-0.83
$192.56M $153.86K $2.36 $2.4 $192.56M 0 -$0.09
First Community  FCCO $25.04
-1.16
$192.31M $6.5K $24.97 $25.3 $192.31M 12.64 $1.98
Agenus  AGEN $7.01
+18.41
$192.19M $5M $5.82 $7.02 $192.19M 0.23 $29.61
Vuzix  VUZI $2.44
-2.82
$185.97M $847.43K $2.41 $2.49 $185.97M 0 -$1.03
First National  FXNC $20.62
-0.36
$185.26M $5.23K $20.5 $20.8 $185.26M 30.76 $0.67
National Bankshares  NKSH $28.83
-2.88
$183.43M $4.22K $28.83 $29.77 $183.43M 20.88 $1.38
SELLAS Life Sciences  SLS $1.83
-3.37
$182.69M $1.27M $1.83 $1.91 $182.69M 0 -$0.36
First Savings Financial  FSFG $25.92
-1.26
$179.34M $8.17K $25.81 $26.29 $179.34M 9.22 $2.81
Eagle Financial Services  EFSI $32.97
-0.48
$177.32M $1.74K $32.91 $33.03 $177.32M 15.92 $2.07
Profound Medical  PROF $5.85
-2.42
$175.81M $20.66K $5.85 $6.09 $175.81M 0 -$1.21
The Joint  JYNT $11.47
-3.13
$175.51M $7.34K $11.32 $11.73 $175.51M 0 -$0.1
Bright Minds Biosciences  DRUG $24.75
-4.55
$175.31M $11.12K $24.6 $25.4 $175.31M 0 -$0.4
eGain  EGAN $6.36
-5.92
$173.95M $22.65K $6.34 $6.69 $173.95M 63.60 $0.1
HF Foods  HFFG $3.26
+0.93
$172.83M $38.23K $3.16 $3.26 $172.83M 0 -$0.94
SoundThinking  SSTI $13.63
-1.73
$172.73M $64.8K $13.2 $13.7 $172.73M 0 -$0.61
Franklin Financial Services  FRAF $38.58
-0.85
$172M $10.13K $38.5 $39.03 $172M 14.72 $2.62
U.S. Gold  USAU $12.38
+1.31
$171.77M $223.64K $12.11 $12.56 $171.77M 0 -$1.37
Crexendo  CXDO $5.91
-1.5
$171.57M $62.65K $5.89 $6.03 $171.57M 73.87 $0.08
Tiziana Life Sciences  TLSA $1.46
-0.68
$170.01M $123.79K $1.43 $1.51 $170.01M 0 -$0.11
Journey Medical Corporation  DERM $7.28
+0.83
$169.59M $28.74K $7.08 $7.4 $169.59M 0 -$0.37
Arbe Robotics  ARBE $1.6
-1.84
$168.45M $800.49K $1.58 $1.62 $168.45M 0 -$0.58
BV Financial  BVFL $15.84
-0.22
$166.72M $6.88K $15.84 $15.99 $166.72M 14.93 $1.06
Seven Hills Realty Trust  SEVN $11.16
-0.93
$166.35M $74.6K $11.11 $11.41 $166.35M 9.62 $1.16
KORU Medical Systems  KRMD $3.59
-3.75
$165.65M $27.39K $3.59 $3.8 $165.65M 0 -$0.12
Nuvectis Pharma  NVCT $7.89
-3.66
$164.85M $21.76K $7.89 $8.15 $164.85M 0 -$1.13
Lightwave Logic  LWLG $1.32
+5.2
$164.43M $1.01M $1.26 $1.35 $164.43M 0 -$0.18
Energy Services of America  ESOA $9.79
-1.06
$163.58M $48K $9.61 $10.01 $163.58M 8.97 $1.09
Ames National  ATLO $18.15
-1.36
$161.82M $3.61K $18.02 $18.21 $161.82M 14.29 $1.27
Full House Resorts  FLL $4.42
-1.89
$158.83M $71.35K $4.33 $4.51 $158.83M 0 -$1.1
Galectin Therapeutics  GALT $2.5
+2.03
$158.22M $310.14K $2.45 $2.64 $158.22M 0 -$0.72
Instil Bio  TIL $24.01
-10.28
$157.5M $114.41K $24.01 $26.21 $157.5M 0 -$11.97
LENSAR  LNSR $13.1
-0.08
$155.96M $23.35K $13.07 $13.15 $155.96M 0 -$4.86
CF Bankshares  CFBK $24.04
-0.25
$155.79M $4.83K $23.79 $24.39 $155.79M 10.59 $2.27
NeoVolta  NEOV $4.56
+0.22
$155.61M $228.77K $4.16 $4.75 $155.61M 0 -$0.12
DiaMedica Therapeutics  DMAC $3.63
-1.23
$155.45M $49.75K $3.58 $3.7 $155.45M 0 -$0.64
MainStreet Bancshares  MNSB $20.15
-0.81
$155.2M $7.38K $20.03 $20.32 $155.2M 0 -$1.71
Siebert Financial  SIEB $3.82
-3.42
$154.16M $37.78K $3.79 $3.95 $154.16M 8.29 $0.46
Village Farms  VFF $1.37
+5
$153.34M $610.84K $1.28 $1.38 $153.34M 0 -$0.35
Compugen  CGEN $1.62
-4.17
$152.99M $189.33K $1.61 $1.72 $152.99M 0 -$0.16
Piedmont Lithium Inc.  PLL $6.97
-3.93
$152.96M $297.54K $6.89 $7.22 $152.96M 0 -$2.79
Rapid Micro Biosystems  RPID $3.48
+3.26
$152.53M $38.63K $3.25 $3.48 $152.53M 0 -$1.03
Prairie Operating  PROP $3.46
-5.46
$151.65M $446.78K $3.45 $3.67 $151.65M 0 -$5.27
AVITA Medical, Inc.  RCEL $5.71
-3.87
$150.94M $144.94K $5.61 $5.97 $150.94M 0 -$2.19
LifeVantage  LFVN $11.96
-3.35
$150.49M $106.53K $11.75 $12.31 $150.49M 17.07 $0.7
Rekor Systems  REKR $1.26
+2.03
$148.19M $1.72M $1.23 $1.3 $148.19M 0 -$0.57
AudioEye  AEYE $11.82
-2.31
$147.26M $46.22K $11.7 $12.1 $147.26M 0 -$0.41
Hycroft Mining Holding  HYMC $3.92
+7.4
$146.93M $893.34K $3.65 $3.99 $146.93M 0 -$2.1
DocGo  DCGO $1.48
-1.67
$146.18M $314.98K $1.44 $1.51 $146.18M 0 -$0.01
Pro-Dex  PDEX $44.75
-6.3
$145.93M $26.6K $44.71 $47.25 $145.93M 16.21 $2.76
Atomera Incorporated  ATOM $4.75
-8.48
$145.84M $377.82K $4.66 $5.15 $145.84M 0 -$0.66
First Capital  FCAP $43.37
-0.91
$145.52M $1.5K $43.13 $44.1 $145.52M 11.84 $3.66
Theratechnologies  THTX $3.16
+0.16
$145.07M $409.9K $3.15 $3.16 $145.07M 0 -$0.19
Taylor Devices  TAYD $46.2
+1.38
$144.92M $9.14K $44.91 $46.2 $144.92M 18.48 $2.5
Greenwich LifeSciences  GLSI $10.79
-3.85
$144.19M $41.26K $10.75 $11.35 $144.19M 0 -$1.27
Tian Ruixiang  TIRX $1.18
-1.99
$143.85M $18.76K $1.17 $1.22 $143.85M 0 -$2.42
HireQuest  HQI $10.16
-1.03
$142.63M $3.95K $10.12 $10.27 $142.63M 39.09 $0.26
The ONE Group Hospitality  STKS $4.6
-2.54
$142.15M $82.01K $4.5 $4.71 $142.15M 0 -$1.26
GoHealth  GOCO $5.93
-1.34
$141.28M $20.55K $5.77 $6.16 $141.28M 0 -$0.14
Richmond Mutual Bancorporation  RMBI $13.54
-1.92
$140.92M $7.78K $13.4 $13.98 $140.92M 15.21 $0.89
AMMO  POWW $1.21
-2.83
$140.76M $468.11K $1.18 $1.23 $140.76M 0 -$0.58
Inhibikase Therapeutics  IKT $1.87
-6.5
$139.02M $86.98K $1.83 $1.97 $139.02M 0 -$0.58
Seanergy Maritime  SHIP $6.88
+1.79
$138.69M $147.72K $6.64 $6.93 $138.69M 5.41 $1.27
The9  NCTY $9.82
+2.24
$138.02M $72.17K $9.61 $10.14 $138.02M 0 -$2.09
LightPath  LPTH $3.19
+8.9
$136.85M $195.13K $2.75 $3.24 $136.85M 0 -$0.25
Dogness (International)  DOGZ $9.32
+1.3
$132.63M $98.93K $9 $9.33 $132.63M 0 -$0.39
Rhinebeck Bancorp  RBKB $11.7
-0.76
$129.85M $7.59K $11.7 $11.9 $129.85M 0 -$0.69
China Automotive Systems  CAAS $4.27
+0.95
$128.83M $27.59K $4.25 $4.3 $128.83M 4.44 $0.96
Lucid Diagnostics  LUCD $1.19
+0.57
$128.4M $1.11M $1.15 $1.23 $128.4M 0 -$1.17
Forte Biosciences  FBRX $10.47
-8.6
$127.88M $73.77K $10.1 $11.25 $127.88M 0 -$9.51
Oriental Culture Holding  OCG $6.11
-0.06
$126.68M $404 $6.11 $6.11 $126.68M 0 -$0.18
SB Financial  SBFG $19.2
-1.29
$125.28M $4.96K $18.94 $19.26 $125.28M 11.29 $1.7
FitLife Brands  FTLF $13.01
-1.35
$122.19M $5.23K $13.01 $13.17 $122.19M 14.45 $0.9
Finward Bancorp  FNWD $27.93
-1.13
$120.81M $1.29K $27.93 $28.05 $120.81M 35.80 $0.78
Atossa Therapeutics  ATOS $0.93
+4.8
$120.19M $827.51K $0.88 $0.9599 $120.19M 0 -$0.2
Sangamo Therapeutics  SGMO $0.4899
-2.2
$120M $2.06M $0.4899 $0.51 $120M 0 -$0.36
Comstock Holding Companies  CHCI $11.9
+0.34
$119.81M $10.43K $11.58 $11.94 $119.81M 8.09 $1.47
Affinity Bancshares  AFBI $18.79
0
$118.68M $237 $18.79 $18.79 $118.68M 20.64 $0.91
Lantronix  LTRX $3.03
0
$117.84M $143.39K $2.92 $3.03 $117.84M 0 -$0.22
Champions Oncology  CSBR $8.43
-4.31
$116.56M $4.68K $8.39 $8.92 $116.56M 18.73 $0.45
Zentek  ZTEK $1.08
+1.28
$113.47M $15.47K $1.06 $1.09 $113.47M 0 -$0.07
Achieve Life Sciences  ACHV $2.28
-2.36
$113.03M $219.6K $2.25 $2.34 $113.03M 0 -$1.35
FingerMotion  FNGR $1.96
-1.75
$112.57M $144.3K $1.95 $1.99 $112.57M 0 -$0.09
Imperial Petroleum  IMPP $3.25
+3.5
$111.85M $255.78K $3.14 $3.32 $111.85M 2.70 $1.2
Sound Financial Bancorp  SFBC $46.14
-0.13
$110.18M $1.25K $46.14 $46.3 $110.18M 23.66 $1.95
Cardiol Therapeutics  CRDL $1.33
-3.28
$109.51M $145.87K $1.32 $1.42 $109.51M 0 -$0.34
MDxHealth SA  MDXH $2.19
+0.46
$108.4M $15.6K $2.18 $2.2 $108.4M 0 -$1.04
SKYX Platforms  SKYX $1.01
-2.05
$107.88M $271.2K $0.9899 $1.04 $107.88M 0 -$0.35
One Stop Systems  OSS $4.99
+13.43
$107.75M $887.63K $4.3 $5.23 $107.75M 0 -$0.68
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
QuickLogic  QUIK $6.53
-2.62
$103.47M $86.17K $6.46 $6.95 $103.47M 0 -$0.41
Oncolytics Biotech  ONCY $1.16
+4.04
$103.03M $750.52K $1.04 $1.19 $103.03M 0 -$0.29
iCAD  ICAD $3.77
-2.96
$102.63M $140.89K $3.74 $3.87 $102.63M 0 -$0.19
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin