$3.45T
Capitalizzazione totale
$117.64B
Volume totale
BTC 61.61%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoundThinking  SSTI $15.92 —
-0.5
$201.76M — $66.59K — $15.66 — $16.25 — $201.76M — 0 -$0.61 —
Inspired Entertainment  INSE $7.49 —
+1.15
$201.44M — $131.47K — $7.41 — $7.61 — $201.44M — 3.06 $2.44 —
ProQR Therapeutics  PRQR $1.9 —
+1.06
$200.15M — $138.35K — $1.88 — $1.92 — $200.15M — 0 -$0.38 —
LCNB  LCNB $14.05 —
-0.57
$199.05M — $29.18K — $13.94 — $14.47 — $199.05M — 12.21 $1.15 —
Old Point Financial  OPOF $38.97 —
-0.66
$198.94M — $10.06K — $38.95 — $39.48 — $198.94M — 19.88 $1.96 —
RADCOM  RDCM $12.33 —
+2.15
$197.64M — $34.94K — $12.03 — $12.69 — $197.64M — 23.26 $0.53 —
The Beauty Health Company  SKIN $1.54 —
+0.65
$194.03M — $650.2K — $1.52 — $1.66 — $194.03M — 0 -$0.34 —
The Joint  JYNT $12.19 —
+6.09
$186.54M — $62.59K — $11.53 — $12.49 — $186.54M — 0 -$0.1 —
INmune Bio  INMB $8.02 —
+4.16
$186.15M — $666.61K — $7.6 — $8.05 — $186.15M — 0 -$1.93 —
Perma-Fix Environmental Services  PESI $10.07 —
+0.9
$185.81M — $48.14K — $10.01 — $10.24 — $185.81M — 0 -$1.24 —
Innoviz  INVZ $0.93 —
+1.98
$185.67M — $3.53M — $0.92 — $0.9799 — $185.67M — 0 -$0.46 —
Siebert Financial  SIEB $4.58 —
+0.66
$185.08M — $130.25K — $4.4 — $4.86 — $185.08M — 9.95 $0.46 —
High Tide  HITI $2.22 —
-2.63
$184.52M — $520.43K — $2.21 — $2.32 — $184.52M — 0 -$0.06 —
HF Foods  HFFG $3.46 —
+0.87
$183.43M — $44.87K — $3.44 — $3.61 — $183.43M — 0 -$0.94 —
Tiziana Life Sciences  TLSA $1.56 —
+0.65
$182.28M — $209.74K — $1.52 — $1.62 — $182.28M — 0 -$0.11 —
Aldeyra Therapeutics  ALDX $3.02 —
+8.63
$180.88M — $1.12M — $2.6 — $3.04 — $180.88M — 0 -$0.97 —
GlucoTrack  GCTK $6.31 —
+10.73
$180.59M — $168.67K — $5.18 — $6.66 — $180.59M — 0 -$3,442 —
Nuvectis Pharma  NVCT $8.64 —
+2.73
$180.52M — $79.02K — $8.37 — $8.89 — $180.52M — 0 -$1.13 —
eGain  EGAN $6.59 —
+10.2
$180.24M — $84.77K — $6.02 — $6.6 — $180.24M — 65.90 $0.1 —
U.S. Gold  USAU $12.76 —
-4.63
$177.05M — $406.45K — $12.7 — $13.5 — $177.05M — 0 -$1.37 —
Energy Services of America  ESOA $10.56 —
-0.94
$176.54M — $151.82K — $10.44 — $10.95 — $176.54M — 9.68 $1.09 —
Seven Hills Realty Trust  SEVN $11.75 —
+0.43
$175.14M — $20.18K — $11.66 — $11.86 — $175.14M — 10.12 $1.16 —
Prairie Operating  PROP $3.97 —
+2.99
$173.78M — $662.23K — $3.86 — $4.01 — $173.78M — 0 -$5.27 —
Eledon Pharmaceuticals  ELDN $2.8 —
-2.44
$171.86M — $245.8K — $2.77 — $3.03 — $171.86M — 0 -$0.04 —
First Community  FCCO $22.37 —
-0.67
$171.84M — $22.58K — $22.37 — $23.18 — $171.84M — 11.29 $1.98 —
First National  FXNC $18.69 —
-1.01
$167.96M — $19.82K — $18.65 — $19.19 — $167.96M — 27.89 $0.67 —
First Savings Financial  FSFG $24.23 —
-1.76
$167.62M — $26.72K — $24.2 — $25.2 — $167.62M — 8.62 $2.81 —
AMMO  POWW $1.41 —
+2.17
$167.43M — $823.5K — $1.38 — $1.5 — $167.43M — 0 -$0.51 —
National Bankshares  NKSH $26.07 —
+0.81
$165.89M — $7.76K — $25.85 — $26.07 — $165.89M — 18.89 $1.38 —
Arbe Robotics  ARBE $1.57 —
+1.95
$165.29M — $856.41K — $1.55 — $1.62 — $165.29M — 0 -$0.58 —
Atomera Incorporated  ATOM $5.31 —
+0.57
$163.04M — $322.82K — $5.26 — $5.52 — $163.04M — 0 -$0.66 —
SELLAS Life Sciences  SLS $1.61 —
-3.01
$160.64M — $1.76M — $1.58 — $1.71 — $160.64M — 0 -$0.36 —
LifeVantage  LFVN $12.76 —
+2.65
$160.63M — $48.98K — $12.55 — $12.85 — $160.63M — 18.22 $0.7 —
Eagle Financial Services  EFSI $29.8 —
0
$160.28M — $10.1K — $29.7 — $31.12 — $160.28M — 14.39 $2.07 —
Lightwave Logic  LWLG $1.27 —
+4.1
$158.8M — $623.63K — $1.25 — $1.31 — $158.8M — 0 -$0.18 —
Smith-Midland  SMID $29.88 —
+5.62
$158.5M — $11.91K — $28.49 — $30.13 — $158.5M — 20.60 $1.45 —
Journey Medical Corporation  DERM $6.74 —
-0.59
$157.95M — $52.04K — $6.65 — $6.92 — $157.95M — 0 -$0.37 —
DiaMedica Therapeutics  DMAC $3.51 —
-3.84
$156.52M — $128.77K — $3.51 — $4.17 — $156.52M — 0 -$0.64 —
Compugen  CGEN $1.65 —
+0.61
$156.46M — $67.22K — $1.64 — $1.67 — $156.46M — 0 -$0.16 —
Ames National  ATLO $17.5 —
-1.85
$156.02M — $40.05K — $17.22 — $17.9 — $156.02M — 13.77 $1.27 —
Crexendo  CXDO $5.36 —
+4.28
$155.6M — $202.47K — $5.31 — $5.49 — $155.6M — 67.00 $0.08 —
Zentek  ZTEK $1.49 —
+2.76
$155.42M — $21.91K — $1.44 — $1.49 — $155.42M — 0 -$0.08 —
Franklin Financial Services  FRAF $34.74 —
-1.86
$154.88M — $19.72K — $34.7 — $35.92 — $154.88M — 13.25 $2.62 —
Rekor Systems  REKR $1.3 —
+2.36
$153.5M — $3.51M — $1.27 — $1.35 — $153.5M — 0 -$0.57 —
Rapid Micro Biosystems  RPID $3.5 —
-1.41
$153.41M — $66.58K — $3.45 — $3.59 — $153.41M — 0 -$1.03 —
DocGo  DCGO $1.54 —
+6.21
$152.62M — $551.18K — $1.45 — $1.57 — $152.62M — 0 -$0.01 —
CF Bankshares  CFBK $23.46 —
-1.18
$152.03M — $10.15K — $23.46 — $23.9 — $152.03M — 10.33 $2.27 —
First Capital  FCAP $45 —
-1.38
$150.99M — $6.25K — $45 — $46.8 — $150.99M — 12.29 $3.66 —
Vaxart  VXRT $0.66 —
-5.97
$150.65M — $7.4M — $0.63 — $0.76 — $150.65M — 0 -$0.26 —
BV Financial  BVFL $14.22 —
-0.7
$149.72M — $46.54K — $14.22 — $15.08 — $149.72M — 13.41 $1.06 —
KORU Medical Systems  KRMD $3.23 —
0
$149.04M — $174.59K — $3.2 — $3.38 — $149.04M — 0 -$0.12 —
LENSAR  LNSR $12.22 —
-2.24
$145.48M — $151.17K — $12.08 — $12.65 — $145.48M — 0 -$4.86 —
AudioEye  AEYE $11.65 —
+2.64
$145.14M — $50.12K — $11.46 — $11.85 — $145.14M — 0 -$0.41 —
AVITA Medical, Inc.  RCEL $5.47 —
-1.26
$144.6M — $151.35K — $5.41 — $5.61 — $144.6M — 0 -$2.19 —
Inhibikase Therapeutics  IKT $1.94 —
+4.3
$144.22M — $151.45K — $1.85 — $1.97 — $144.22M — 0 -$0.58 —
Agenus  AGEN $5.14 —
+9.36
$140.92M — $600.13K — $4.65 — $5.16 — $140.92M — 0.17 $29.61 —
Richmond Mutual Bancorporation  RMBI $13.52 —
-0.95
$140.71M — $51.71K — $13.17 — $13.97 — $140.71M — 15.19 $0.89 —
MainStreet Bancshares  MNSB $18.2 —
-0.27
$140.6M — $18.54K — $18.2 — $18.57 — $140.6M — 0 -$1.71 —
HireQuest  HQI $10 —
+1.01
$140.33M — $4.22K — $9.71 — $10.24 — $140.33M — 38.46 $0.26 —
Seanergy Maritime  SHIP $6.88 —
+0.15
$138.68M — $160.27K — $6.78 — $7 — $138.68M — 5.41 $1.27 —
GoHealth  GOCO $5.74 —
+0.7
$136.76M — $46.16K — $5.62 — $5.85 — $136.76M — 0 -$0.14 —
Rhinebeck Bancorp  RBKB $12.3 —
-0.89
$136.51M — $14.02K — $12.24 — $12.51 — $136.51M — 0 -$0.69 —
Lucid Diagnostics  LUCD $1.26 —
-2.33
$136.33M — $742.1K — $1.26 — $1.32 — $136.33M — 0 -$1.17 —
SKYX Platforms  SKYX $1.26 —
+4.13
$134.71M — $987.52K — $1.25 — $1.38 — $134.71M — 0 -$0.35 —
Piedmont Lithium Inc.  PLL $6.13 —
+1.16
$134.53M — $126.74K — $6.06 — $6.2 — $134.53M — 0 -$2.79 —
Pro-Dex  PDEX $40.57 —
+2.55
$132.3M — $17.15K — $40 — $41.74 — $132.3M — 14.69 $2.76 —
China Automotive Systems  CAAS $4.26 —
-1.39
$130.34M — $20.3K — $4.22 — $4.36 — $130.34M — 4.43 $0.96 —
FingerMotion  FNGR $2.23 —
+5.69
$128.41M — $371.5K — $2.16 — $2.33 — $128.41M — 0 -$0.09 —
LightPath  LPTH $2.98 —
-3.87
$127.84M — $270.41K — $2.98 — $3.18 — $127.84M — 0 -$0.25 —
FitLife Brands  FTLF $13.26 —
-5.29
$124.53M — $16.18K — $13.26 — $14.13 — $124.53M — 14.73 $0.9 —
Greenwich LifeSciences  GLSI $9.2 —
0
$122.99M — $27.78K — $9.1 — $9.34 — $122.99M — 0 -$1.27 —
Sangamo Therapeutics  SGMO $0.5 —
+1.83
$122.7M — $2.58M — $0.4799 — $0.5 — $122.7M — 0 -$0.36 —
Finward Bancorp  FNWD $28.36 —
-1.18
$122.67M — $12.19K — $28.1 — $29.13 — $122.67M — 36.35 $0.78 —
Oriental Culture Holding  OCG $5.86 —
+1.47
$121.4M — $1.98K — $5.52 — $5.86 — $121.4M — 0 -$0.18 —
BeyondSpring  BYSI $3 —
+12.36
$120.95M — $142.21K — $2.67 — $3.06 — $120.95M — 0 -$0.22 —
Anixa Biosciences  ANIX $3.75 —
+12.28
$120.79M — $232.16K — $3.48 — $3.75 — $120.79M — 0 -$0.38 —
Village Farms  VFF $1.06 —
-0.47
$119.08M — $679.23K — $1.05 — $1.09 — $119.08M — 0 -$0.35 —
Cardiol Therapeutics  CRDL $1.43 —
-1.72
$118.19M — $114.43K — $1.42 — $1.49 — $118.19M — 0 -$0.35 —
SB Financial  SBFG $17.67 —
-2.13
$117.78M — $20.25K — $17.67 — $18.23 — $117.78M — 10.39 $1.7 —
Imperial Petroleum  IMPP $3.4 —
+0.89
$117.01M — $583.98K — $3.19 — $3.46 — $117.01M — 2.83 $1.2 —
Taylor Devices  TAYD $37.15 —
+4.74
$116.53M — $12.01K — $35.73 — $37.28 — $116.53M — 14.86 $2.5 —
Hycroft Mining Holding  HYMC $3.08 —
-0.48
$115.45M — $917.05K — $2.96 — $3.13 — $115.45M — 0 -$2.1 —
The ONE Group Hospitality  STKS $3.73 —
+8.12
$115.27M — $48.03K — $3.48 — $3.76 — $115.27M — 0 -$1.26 —
Affinity Bancshares  AFBI $18.22 —
-0.74
$115.08M — $1.68K — $18.22 — $18.22 — $115.08M — 20.02 $0.91 —
Nektar Therapeutics  NKTR $9.25 —
+7.68
$114.76M — $884.36K — $7.99 — $9.59 — $114.76M — 0 -$9.45 —
Achieve Life Sciences  ACHV $3.1 —
-4.62
$112.73M — $306.26K — $3.08 — $3.29 — $112.73M — 0 -$1.35 —
The9  NCTY $7.99 —
-4.2
$112.36M — $95.82K — $7.51 — $8.67 — $112.36M — 0 -$2.09 —
Theratechnologies  THTX $2.42 —
-2.42
$111.27M — $332.28K — $2.38 — $2.5 — $111.27M — 0 -$0.07 —
Full House Resorts  FLL $3.08 —
+1.65
$110.8M — $293.71K — $3 — $3.22 — $110.8M — 0 -$1.1 —
Atossa Therapeutics  ATOS $0.8499 —
+2.48
$109.94M — $585.85K — $0.81 — $0.8599 — $109.94M — 0 -$0.2 —
CBAK Energy Technology  CBAT $1.21 —
0
$108.83M — $287.62K — $1.16 — $1.25 — $108.83M — 0 $0 —
Corbus Pharmaceuticals  CRBP $8.74 —
-1.02
$106.95M — $84.31K — $8.62 — $9.14 — $106.95M — 0 -$4.24 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Champions Oncology  CSBR $7.61 —
-0.65
$105.91M — $43.13K — $7.12 — $7.95 — $105.91M — 16.91 $0.45 —
iCAD  ICAD $3.83 —
+4.08
$104.41M — $370.18K — $3.69 — $3.9 — $104.41M — 0 -$0.19 —
TROOPS  TROO $0.8199 —
+7.74
$103.78M — $23.25K — $0.78 — $0.8199 — $103.78M — 0 -$0.13 —
Comstock Holding Companies  CHCI $9.9 —
-0.58
$100.88M — $14.84K — $9.9 — $10.08 — $100.88M — 6.73 $1.47 —
NeoVolta  NEOV $2.94 —
+1.03
$100.33M — $60.8K — $2.89 — $3.03 — $100.33M — 0 -$0.12 —
Cassava Sciences  SAVA $2.05 —
0
$99.03M — $599.8K — $2.02 — $2.08 — $99.03M — 0 -$1.59 —
MDxHealth SA  MDXH $1.99 —
-0.5
$98.99M — $59.28K — $1.99 — $2.1 — $98.99M — 0 -$1.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui