$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Página de resultados 3 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.6
+3.39
$214.05M $80.36K $11.14 $11.79 $214.05M 0 -$1.24
RADCOM  RDCM $13.12
-1.43
$210.3M $12.64K $13.08 $13.35 $210.3M 24.75 $0.53
Kingstone Companies  KINS $14.79
-2.25
$207.15M $271.87K $14.66 $15.17 $207.15M 9.07 $1.63
Old Point Financial  OPOF $40.55
+0.2
$207.01M $10.92K $40.42 $40.86 $207.01M 20.68 $1.96
Eledon Pharmaceuticals  ELDN $3.45
+1.47
$206.59M $371.35K $3.3 $3.5 $206.59M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.71
-3.39
$198.41M $37.93K $1.65 $1.76 $198.41M 0.013 $124.5
First Community  FCCO $25.33
+0.16
$194.57M $13.65K $25.25 $25.45 $194.57M 12.79 $1.98
High Tide  HITI $2.39
+2.14
$194.35M $1.03M $2.26 $2.44 $194.35M 0 -$0.09
Vuzix  VUZI $2.51
-2.71
$191.37M $1.34M $2.46 $2.61 $191.37M 0 -$1.03
SELLAS Life Sciences  SLS $1.9
-0.26
$189.08M $2.07M $1.89 $1.94 $189.08M 0 -$0.36
National Bankshares  NKSH $29.68
+1.37
$188.86M $27.85K $28.82 $29.96 $188.86M 21.50 $1.38
Smith-Midland  SMID $35.59
+2.89
$188.79M $9.98K $34.49 $36 $188.79M 24.54 $1.45
First National  FXNC $20.69
-0.43
$185.93M $12.33K $20.69 $20.95 $185.93M 30.88 $0.67
Profound Medical  PROF $6.08
+3.05
$185.09M $47.93K $5.78 $6.08 $185.09M 0 -$1.21
eGain  EGAN $6.76
-0.59
$184.89M $91.51K $6.68 $6.82 $184.89M 67.59 $0.1
Bright Minds Biosciences  DRUG $25.93
-2.45
$183.67M $36.99K $25.5 $26.83 $183.67M 0 -$0.4
First Savings Financial  FSFG $26.25
-0.15
$181.63M $27.3K $26.13 $26.43 $181.63M 9.34 $2.81
The Joint  JYNT $11.84
-0.92
$181.19M $30.54K $11.8 $12.08 $181.19M 0 -$0.1
Eagle Financial Services  EFSI $33.13
-1.66
$178.19M $13.62K $33.12 $33.89 $178.19M 15.92 $2.08
SoundThinking  SSTI $13.87
-2.12
$175.78M $27.34K $13.84 $14.21 $175.78M 0 -$0.61
Instil Bio  TIL $26.76
+4.41
$175.54M $177.79K $25.1 $26.91 $175.54M 0 -$11.97
Crexendo  CXDO $6
-4
$174.18M $136.68K $5.96 $6.25 $174.18M 75.00 $0.08
Franklin Financial Services  FRAF $38.91
+2.72
$173.47M $55.35K $37.85 $39.04 $173.47M 14.85 $2.62
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $49.09K $3.71 $3.78 $172.11M 0 -$0.12
Tiziana Life Sciences  TLSA $1.47
-2.65
$171.77M $135.87K $1.45 $1.52 $171.77M 0 -$0.11
Arbe Robotics  ARBE $1.63
0
$171.6M $998.94K $1.58 $1.65 $171.6M 0 -$0.58
HF Foods  HFFG $3.23
-1.52
$171.24M $41.42K $3.22 $3.32 $171.24M 0 -$0.94
Nuvectis Pharma  NVCT $8.19
+1.36
$171.12M $45.34K $7.89 $8.3 $171.12M 0 -$1.13
U.S. Gold  USAU $12.22
+0.74
$169.55M $223.74K $12.05 $12.45 $169.55M 0 -$1.37
Journey Medical Corporation  DERM $7.22
+1.12
$168.2M $74.97K $7.07 $7.36 $168.2M 0 -$0.37
Seven Hills Realty Trust  SEVN $11.27
-11.09
$167.91M $283.94K $11.25 $12.32 $167.91M 9.71 $1.16
BV Financial  BVFL $15.87
-0.5
$167.09M $30.97K $15.87 $16.06 $167.09M 14.97 $1.06
Energy Services of America  ESOA $9.89
+1.02
$165.34M $186.74K $9.46 $9.9 $165.34M 9.07 $1.09
Ames National  ATLO $18.4
0
$164.05M $16.02K $18.26 $18.49 $164.05M 14.48 $1.27
Agenus  AGEN $5.92
+14.29
$162.31M $1.58M $5.07 $5.98 $162.31M 0.19 $29.61
Full House Resorts  FLL $4.5
+9.76
$161.89M $253.8K $4.05 $4.5 $161.89M 0 -$1.1
Compugen  CGEN $1.69
+1.2
$160.81M $73.24K $1.69 $1.74 $160.81M 0 -$0.16
Prairie Operating  PROP $3.66
+2.23
$160.42M $1.11M $3.46 $3.7 $160.42M 0 -$5.27
Siebert Financial  SIEB $3.95
-1.99
$159.62M $159.51K $3.78 $4 $159.62M 8.58 $0.46
Atomera Incorporated  ATOM $5.19
-3.53
$159.35M $392.69K $5.1 $5.38 $159.35M 0 -$0.66
Piedmont Lithium Inc.  PLL $7.26
+12.13
$159.22M $1.33M $6.48 $7.5 $159.22M 0 -$2.79
DiaMedica Therapeutics  DMAC $3.67
-4.68
$157.38M $195.73K $3.66 $3.82 $157.38M 0 -$0.64
AVITA Medical, Inc.  RCEL $5.94
+5.51
$157.02M $230.4K $5.62 $6.04 $157.02M 0 -$2.19
CF Bankshares  CFBK $24.18
+0.33
$156.69M $15.01K $23.84 $24.4 $156.69M 10.65 $2.27
MainStreet Bancshares  MNSB $20.31
+0.49
$156.47M $19.91K $20.15 $20.45 $156.47M 0 -$1.71
Lightwave Logic  LWLG $1.25
-2.34
$156.3M $914.12K $1.22 $1.28 $156.3M 0 -$0.18
LENSAR  LNSR $13.11
-0.83
$156.07M $41.73K $13.03 $13.24 $156.07M 0 -$4.86
Pro-Dex  PDEX $47.76
-2.51
$155.75M $40.6K $47.05 $49.09 $155.75M 17.30 $2.76
LifeVantage  LFVN $12.37
-5.28
$155.72M $105.42K $12.31 $13.09 $155.72M 17.67 $0.7
NeoVolta  NEOV $4.55
+10.98
$155.27M $383.95K $4.01 $4.61 $155.27M 0 -$0.12
Galectin Therapeutics  GALT $2.45
+8.89
$155.06M $457.66K $2.18 $2.49 $155.06M 0 -$0.72
AudioEye  AEYE $12.1
-0.82
$150.75M $65.61K $11.75 $12.38 $150.75M 0 -$0.41
Greenwich LifeSciences  GLSI $11.22
+6.35
$149.99M $72.56K $10.45 $11.29 $149.99M 0 -$1.27
Inhibikase Therapeutics  IKT $2
-0.99
$148.68M $75.56K $1.99 $2.07 $148.68M 0 -$0.58
DocGo  DCGO $1.5
-3.85
$148.66M $582.75K $1.49 $1.55 $148.66M 0 -$0.01
Rapid Micro Biosystems  RPID $3.37
-2.88
$147.71M $68.53K $3.29 $3.58 $147.71M 0 -$1.03
First Capital  FCAP $43.77
+0.18
$146.86M $13.16K $43.2 $44.8 $146.86M 11.95 $3.66
Tian Ruixiang  TIRX $1.21
+1.24
$146.78M $36.91K $1.17 $1.21 $146.78M 0 -$2.42
Village Farms  VFF $1.3
-6.47
$146.04M $1.96M $1.28 $1.47 $146.04M 0 -$0.35
The ONE Group Hospitality  STKS $4.72
+0.43
$145.86M $195.72K $4.4 $4.72 $145.86M 0 -$1.26
Rekor Systems  REKR $1.23
0
$145.23M $1.73M $1.23 $1.26 $145.23M 0 -$0.57
Theratechnologies  THTX $3.15
+0.32
$144.92M $408.88K $3.14 $3.16 $144.92M 0 -$0.19
AMMO  POWW $1.24
+2.48
$144.85M $749.02K $1.18 $1.25 $144.85M 0 -$0.58
HireQuest  HQI $10.27
-1.25
$144.12M $6.77K $10.27 $10.4 $144.12M 39.50 $0.26
Richmond Mutual Bancorporation  RMBI $13.81
-0.47
$143.68M $14.11K $13.67 $13.92 $143.68M 15.51 $0.89
GoHealth  GOCO $6.01
-3.84
$143.19M $17.69K $6 $6.32 $143.19M 0 -$0.14
Taylor Devices  TAYD $45.57
-0.89
$142.94M $3.53K $45.28 $46.2 $142.94M 18.22 $2.5
Forte Biosciences  FBRX $11.46
-8.21
$139.91M $113.28K $10.77 $12.58 $139.91M 0 -$9.51
Hycroft Mining Holding  HYMC $3.65
+4.89
$136.81M $705.82K $3.41 $3.67 $136.81M 0 -$2.1
Seanergy Maritime  SHIP $6.76
+6.79
$136.26M $191.58K $6.39 $6.8 $136.26M 5.32 $1.27
The9  NCTY $9.6
-0.41
$135M $42.88K $9.32 $9.88 $135M 0 -$2.09
Dogness (International)  DOGZ $9.2
-2.44
$130.92M $129.5K $9.12 $9.67 $130.92M 0 -$0.39
Rhinebeck Bancorp  RBKB $11.79
-1.67
$130.85M $8.6K $11.79 $12.05 $130.85M 0 -$0.69
Lucid Diagnostics  LUCD $1.18
+5.36
$127.67M $1.11M $1.08 $1.21 $127.67M 0 -$1.17
China Automotive Systems  CAAS $4.23
+1.93
$127.62M $39.69K $4.13 $4.25 $127.62M 4.40 $0.96
SB Financial  SBFG $19.45
-0.87
$126.91M $23.87K $19.44 $19.8 $126.91M 11.44 $1.7
Oriental Culture Holding  OCG $6.11
-2.96
$126.76M $2.58K $6 $6.11 $126.76M 0 -$0.18
LightPath  LPTH $2.93
-2.01
$125.69M $27.11K $2.91 $3.05 $125.69M 0 -$0.25
FitLife Brands  FTLF $13.19
-1.79
$123.87M $9.8K $13.11 $13.45 $123.87M 14.65 $0.9
Sangamo Therapeutics  SGMO $0.5
-4.96
$122.7M $4.92M $0.4899 $0.53 $122.7M 0 -$0.36
Finward Bancorp  FNWD $28.25
+0.11
$122.2M $4.77K $28.04 $28.25 $122.2M 36.21 $0.78
Champions Oncology  CSBR $8.81
-1.12
$121.81M $5.02K $8.77 $9 $121.81M 19.57 $0.45
Comstock Holding Companies  CHCI $11.86
+4.22
$119.41M $18.89K $11.3 $11.91 $119.41M 8.06 $1.47
Affinity Bancshares  AFBI $18.79
+0.54
$118.68M $11.51K $18.67 $18.79 $118.68M 20.64 $0.91
Lantronix  LTRX $3.03
0
$117.84M $226.73K $2.95 $3.11 $117.84M 0 -$0.22
Achieve Life Sciences  ACHV $2.33
-1.69
$115.77M $438.14K $2.3 $2.39 $115.77M 0 -$1.35
Atossa Therapeutics  ATOS $0.89
-1.34
$114.69M $943.77K $0.8699 $0.92 $114.69M 0 -$0.2
FingerMotion  FNGR $1.99
0
$114.59M $293.24K $1.95 $2.01 $114.59M 0 -$0.09
Cardiol Therapeutics  CRDL $1.37
-1.44
$113.23M $237.63K $1.31 $1.39 $113.23M 0 -$0.34
Zentek  ZTEK $1.07
-1.83
$112.04M $17.74K $1.07 $1.1 $112.04M 0 -$0.07
Sound Financial Bancorp  SFBC $46.2
-0.88
$110.33M $7.68K $45.94 $46.86 $110.33M 23.69 $1.95
SKYX Platforms  SKYX $1.03
0
$110.12M $411K $1.01 $1.05 $110.12M 0 -$0.35
Imperial Petroleum  IMPP $3.14
+0.96
$108.06M $197.97K $3.05 $3.15 $108.06M 2.61 $1.2
MDxHealth SA  MDXH $2.18
-0.91
$107.9M $71.99K $2.15 $2.2 $107.9M 0 -$1.04
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
QuickLogic  QUIK $6.71
-4.82
$106.26M $240.49K $6.71 $7.13 $106.26M 0 -$0.41
Blink Charging  BLNK $1.03
+0.98
$105.8M $3.73M $1.01 $1.1 $105.8M 0 -$1.99
iCAD  ICAD $3.88
-0.26
$105.77M $112.51K $3.79 $3.94 $105.77M 0 -$0.19
Cassava Sciences  SAVA $2.16
-1.37
$104.35M $621.03K $2.13 $2.21 $104.35M 0 -$1.59
Thumzup Media  TZUP $10.77
+13.37
$104.23M $978.72K $8.61 $11.39 $104.23M 0 -$0.68
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.