$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$159.95B
วอลุ่มทั้งหมด
BTC 60.93%   •   ETH 8.74%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMMO  POWW $1.67 —
+1.83
$198.3M — $316.73K — $1.62 — $1.68 — $198.3M — 0 -$0.51 —
Provident Bancorp  PVBC $11.01 —
-0.09
$195.85M — $49.18K — $10.94 — $11.1 — $195.85M — 42.34 $0.26 —
Denny's  DENN $3.81 —
+0.53
$195.27M — $516.04K — $3.72 — $3.89 — $195.27M — 11.54 $0.33 —
Golden Matrix  GMGI $1.37 —
-1.44
$189.6M — $198.89K — $1.33 — $1.42 — $189.6M — 0 -$0.01 —
SELLAS Life Sciences  SLS $1.89 —
+7.39
$188.58M — $3.07M — $1.74 — $1.93 — $188.58M — 0 -$0.36 —
Vuzix  VUZI $2.43 —
+2.53
$185.27M — $1.8M — $2.29 — $2.55 — $185.27M — 0 -$1.03 —
Tiziana Life Sciences  TLSA $1.58 —
+15.33
$184.62M — $866.69K — $1.42 — $1.68 — $184.62M — 0 -$0.11 —
High Tide  HITI $2.28 —
-2.15
$184.54M — $268.57K — $2.26 — $2.34 — $184.54M — 0 -$0.06 —
First Savings Financial  FSFG $26.54 —
-2.68
$183.63M — $26.12K — $26.5 — $27.26 — $183.63M — 9.44 $2.81 —
Siebert Financial  SIEB $4.54 —
+6.32
$183.46M — $137.19K — $4.23 — $4.55 — $183.46M — 9.86 $0.46 —
Paysign  PAYS $3.38 —
-3.98
$183.26M — $177.3K — $3.31 — $3.55 — $183.26M — 30.72 $0.11 —
SoundThinking  SSTI $14.46 —
-1.97
$183.25M — $28.77K — $14.33 — $15.1 — $183.25M — 0 -$0.61 —
First National  FXNC $20.39 —
-0.54
$183.24M — $12.5K — $20.19 — $20.52 — $183.24M — 30.43 $0.67 —
Eledon Pharmaceuticals  ELDN $3.05 —
+0.99
$182.64M — $175.43K — $3 — $3.11 — $182.64M — 0 -$0.04 —
Energy Services of America  ESOA $10.69 —
+5.42
$178.71M — $315.44K — $10.07 — $10.84 — $178.71M — 9.80 $1.09 —
First Community  FCCO $23.25 —
-1.06
$178.6M — $31.91K — $23.25 — $23.76 — $178.6M — 11.74 $1.98 —
ProQR Therapeutics  PRQR $1.67 —
-1.18
$175.92M — $298.09K — $1.66 — $1.7 — $175.92M — 0 -$0.37 —
DiaMedica Therapeutics  DMAC $4.06 —
+0.25
$174.11M — $80.8K — $4 — $4.23 — $174.11M — 0 -$0.64 —
Seven Hills Realty Trust  SEVN $11.57 —
-0.94
$172.46M — $38.14K — $11.54 — $11.89 — $172.46M — 9.97 $1.16 —
Innoviz  INVZ $0.8699 —
-3.6
$172.3M — $2.39M — $0.8299 — $0.89 — $172.3M — 0 -$0.46 —
Franklin Financial Services  FRAF $38.55 —
-0.36
$171.87M — $9.07K — $38.41 — $38.74 — $171.87M — 14.71 $2.62 —
Prairie Operating  PROP $3.92 —
+12.64
$171.81M — $1.64M — $3.45 — $4.04 — $171.81M — 0 -$5.27 —
INmune Bio  INMB $7.3 —
-2.67
$169.44M — $303.64K — $7.29 — $7.7 — $169.44M — 0 -$1.93 —
National Bankshares  NKSH $26.46 —
+1.89
$168.37M — $21.32K — $25.98 — $26.79 — $168.37M — 19.17 $1.38 —
Eagle Financial Services  EFSI $31 —
-0.26
$166.73M — $15.76K — $31 — $31.75 — $166.73M — 14.97 $2.07 —
AVITA Medical, Inc.  RCEL $6.28 —
-1.87
$166.01M — $177.67K — $6.19 — $6.59 — $166.01M — 0 -$2.19 —
BV Financial  BVFL $15.65 —
-0.32
$164.77M — $20.1K — $15.51 — $15.7 — $164.77M — 14.76 $1.06 —
Neonode  NEON $9.75 —
-1.32
$163.63M — $72.17K — $9.62 — $10.02 — $163.63M — 0 -$0.37 —
First Capital  FCAP $48.7 —
-1.52
$163.41M — $5.68K — $48.54 — $49.74 — $163.41M — 13.30 $3.66 —
Journey Medical Corporation  DERM $7 —
+2.64
$163.07M — $64.49K — $6.72 — $7.08 — $163.07M — 0 -$0.37 —
Arbe Robotics  ARBE $1.55 —
0
$163M — $1.14M — $1.48 — $1.57 — $163M — 0 -$0.58 —
Lucid Diagnostics  LUCD $1.59 —
+19.55
$161.55M — $3.04M — $1.34 — $1.6 — $161.55M — 0 -$1.17 —
LENSAR  LNSR $13.56 —
-3
$161.43M — $180.43K — $13.38 — $13.7 — $161.43M — 0 -$4.86 —
Zentek  ZTEK $1.54 —
-0.65
$160.64M — $40.91K — $1.52 — $1.6 — $160.64M — 0 -$0.08 —
The9  NCTY $11.37 —
-2.4
$159.89M — $54.94K — $11.21 — $11.92 — $159.89M — 0 -$2.08 —
LifeVantage  LFVN $12.66 —
-4.09
$159.37M — $133.28K — $12.66 — $13.21 — $159.37M — 18.08 $0.7 —
Crexendo  CXDO $5.44 —
-2.16
$157.93M — $220.69K — $5.35 — $5.54 — $157.93M — 68.00 $0.08 —
Smith-Midland  SMID $29.31 —
-4.03
$155.48M — $19.42K — $28.89 — $31.09 — $155.48M — 24.02 $1.22 —
CF Bankshares  CFBK $23.98 —
+0.48
$155.37M — $11.84K — $23.82 — $24.01 — $155.37M — 10.56 $2.27 —
Ames National  ATLO $17.41 —
+0.29
$155.22M — $10.31K — $17.28 — $17.65 — $155.22M — 13.70 $1.27 —
Profound Medical  PROF $5.13 —
0
$154.17M — $43.52K — $5.03 — $5.24 — $154.17M — 0 -$1.21 —
The Joint  JYNT $10 —
-0.5
$153.03M — $41.33K — $9.95 — $10.02 — $153.03M — 0 -$0.1 —
AudioEye  AEYE $12.15 —
-2.8
$151.37M — $83.35K — $12.05 — $12.69 — $151.37M — 0 -$0.41 —
eGain  EGAN $5.53 —
-1.25
$151.25M — $49.3K — $5.5 — $5.85 — $151.25M — 55.30 $0.1 —
Pro-Dex  PDEX $46.24 —
+1.36
$150.79M — $32.04K — $44.51 — $46.73 — $150.79M — 16.75 $2.76 —
MainStreet Bancshares  MNSB $19.4 —
-0.1
$149.46M — $22.46K — $19.02 — $19.59 — $149.46M — 0 -$1.71 —
BioSig  BSGM $5.28 —
+24.24
$144.12M — $1.33M — $3.96 — $5.59 — $144.12M — 0 -$0.53 —
Rapid Micro Biosystems  RPID $3.27 —
+3.81
$143.33M — $60.91K — $3.1 — $3.28 — $143.33M — 0 -$1.03 —
Piedmont Lithium Inc.  PLL $6.38 —
-0.62
$140.02M — $119.85K — $6.12 — $6.43 — $140.02M — 0 -$2.79 —
Village Farms  VFF $1.24 —
+2.48
$139.3M — $1.49M — $1.22 — $1.31 — $139.3M — 0 -$0.35 —
SKYX Platforms  SKYX $1.31 —
-0.76
$138.61M — $454.47K — $1.3 — $1.39 — $138.61M — 0 -$0.35 —
Richmond Mutual Bancorporation  RMBI $13.3 —
-3.83
$138.42M — $18.7K — $13.3 — $13.75 — $138.42M — 14.94 $0.89 —
Instil Bio  TIL $21.02 —
-14.59
$137.89M — $428.32K — $20.24 — $25 — $137.89M — 0 -$11.97 —
GoHealth  GOCO $5.75 —
-0.69
$137M — $46.31K — $5.57 — $5.82 — $137M — 0 -$0.14 —
FitLife Brands  FTLF $14.58 —
+4.14
$136.92M — $6.83K — $13.98 — $14.98 — $136.92M — 16.19 $0.9 —
U.S. Gold  USAU $10.78 —
+3.26
$136.83M — $226.36K — $10.48 — $10.92 — $136.83M — 0 -$1.37 —
Compugen  CGEN $1.45 —
-1.36
$135.59M — $173.44K — $1.4 — $1.47 — $135.59M — 0 -$0.16 —
Aldeyra Therapeutics  ALDX $2.22 —
-1.33
$132.97M — $690.71K — $2.15 — $2.31 — $132.97M — 0 -$0.97 —
DocGo  DCGO $1.34 —
0
$132.8M — $676.82K — $1.3 — $1.35 — $132.8M — 0 -$0.01 —
Inhibikase Therapeutics  IKT $1.77 —
-3.8
$131.58M — $148.24K — $1.75 — $1.93 — $131.58M — 0 -$0.58 —
Lightwave Logic  LWLG $1.05 —
-7.08
$131.29M — $1.02M — $1.04 — $1.11 — $131.29M — 0 -$0.18 —
Finward Bancorp  FNWD $30.35 —
+1.17
$131.28M — $4.28K — $30.15 — $30.37 — $131.28M — 38.91 $0.78 —
Greenwich LifeSciences  GLSI $9.81 —
+0.1
$131.14M — $29.59K — $9.63 — $9.91 — $131.14M — 0 -$1.27 —
HireQuest  HQI $9.25 —
-0.11
$129.81M — $12.36K — $9.13 — $9.55 — $129.81M — 35.57 $0.26 —
Ondas  ONDS $0.93 —
+1.92
$127.37M — $5.07M — $0.8599 — $0.9599 — $127.37M — 0 -$0.59 —
Seanergy Maritime  SHIP $6.02 —
+1.52
$125.83M — $61.8K — $5.86 — $6.05 — $125.83M — 2.85 $2.11 —
SB Financial  SBFG $19.26 —
-1.13
$125.67M — $13.56K — $18.78 — $19.49 — $125.67M — 11.32 $1.7 —
Rhinebeck Bancorp  RBKB $11.21 —
+2.37
$124.41M — $7.41K — $10.75 — $11.21 — $124.41M — 0 -$0.69 —
KORU Medical Systems  KRMD $2.66 —
-2.21
$122.74M — $99.14K — $2.63 — $2.79 — $122.74M — 0 -$0.12 —
Oriental Culture Holding  OCG $5.88 —
+6.52
$121.92M — $13.08K — $5.42 — $5.97 — $121.92M — 0 -$0.18 —
Nektar Therapeutics  NKTR $0.65 —
-0.89
$121.73M — $1.05M — $0.6199 — $0.65 — $121.73M — 0 -$0.63 —
Full House Resorts  FLL $3.38 —
-1.74
$121.6M — $163.88K — $3.2 — $3.41 — $121.6M — 0 -$1.1 —
China Automotive Systems  CAAS $4.03 —
-0.98
$121.59M — $10.09K — $4.02 — $4.12 — $121.59M — 4.19 $0.96 —
Theratechnologies  THTX $2.64 —
+1.93
$121.39M — $86.88K — $2.54 — $2.65 — $121.39M — 0 -$0.07 —
Rekor Systems  REKR $1.01 —
-0.98
$119.26M — $2.54M — $0.9699 — $1.03 — $119.26M — 0 -$0.57 —
NeoVolta  NEOV $3.49 —
+21.6
$119.1M — $343.97K — $2.9 — $3.5 — $119.1M — 0 -$0.12 —
Sangamo Therapeutics  SGMO $0.4699 —
-4.29
$116.15M — $2.49M — $0.4699 — $0.4899 — $116.15M — 0 -$0.36 —
Taylor Devices  TAYD $36.97 —
+0.79
$115.96M — $8.26K — $35.58 — $37.1 — $115.96M — 14.78 $2.5 —
Affinity Bancshares  AFBI $18.32 —
-1.35
$115.71M — $11.43K — $18.25 — $18.52 — $115.71M — 20.13 $0.91 —
The ONE Group Hospitality  STKS $3.73 —
+2.75
$115.27M — $64.62K — $3.53 — $3.78 — $115.27M — 0 -$1.26 —
Newegg Commerce  NEGG $5.56 —
-0.45
$108.2M — $362.26K — $4.7 — $5.56 — $108.2M — 0 -$2.25 —
Atossa Therapeutics  ATOS $0.8299 —
-4.39
$107.43M — $599.67K — $0.8299 — $0.89 — $107.43M — 0 -$0.2 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Vaxart  VXRT $0.46 —
-1.38
$105.78M — $760.03K — $0.45 — $0.4699 — $105.78M — 0 -$0.26 —
Achieve Life Sciences  ACHV $3.04 —
+2.36
$105.44M — $112.15K — $2.89 — $3.05 — $105.44M — 0 -$1.35 —
Agenus  AGEN $3.82 —
+0.79
$104.73M — $420.53K — $3.59 — $3.84 — $104.73M — 0.12 $29.61 —
MingZhu Logistics  YGMZ $1.36 —
+0.74
$104.28M — $3.44K — $1.28 — $1.36 — $104.28M — 0 -$1.31 —
Stabilis  SLNG $5.5 —
-1.01
$102.35M — $453 — $5.5 — $5.5 — $102.35M — 68.79 $0.08 —
Cassava Sciences  SAVA $2.11 —
-0.47
$101.93M — $934.04K — $2.04 — $2.13 — $101.93M — 0 -$1.59 —
iCAD  ICAD $3.73 —
-0.27
$101.68M — $274.56K — $3.63 — $3.77 — $101.68M — 0 -$0.19 —
LightPath  LPTH $2.37 —
-0.42
$101.67M — $40.28K — $2.33 — $2.4 — $101.67M — 0 -$0.25 —
MDxHealth SA  MDXH $2.04 —
-0.97
$100.97M — $60.46K — $2 — $2.07 — $100.97M — 0 -$1.04 —
Maiden  MHLD $1 —
-3.85
$99.68M — $254.67K — $0.9899 — $1.06 — $99.68M — 0 -$2.11 —
Duos  DUOT $8.46 —
+17.83
$98.59M — $211.83K — $7 — $8.65 — $98.59M — 0 -$1.19 —
Microbot Medical  MBOT $2.66 —
+3.5
$96.76M — $1.02M — $2.47 — $2.67 — $96.76M — 0 -$0.64 —
OncoCyte  OCX $3.37 —
-2.03
$96.38M — $17.12K — $3.26 — $3.41 — $96.38M — 0 -$3.79 —
Imperial Petroleum  IMPP $2.78 —
+12.1
$95.67M — $712.78K — $2.53 — $2.94 — $95.67M — 1.98 $1.4 —
Research  RSSS $2.84 —
+0.35
$92.18M — $18.72K — $2.78 — $2.86 — $92.18M — 0 -$0.14 —
GAN  GAN $1.97 —
+0.51
$91.53M — $636.88K — $1.96 — $1.97 — $91.53M — 0 -$0.24 —
Comstock Holding Companies  CHCI $9.06 —
-1.95
$91.22M — $25.85K — $9 — $9.74 — $91.22M — 6.16 $1.47 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่