$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.6
+3.39
$214.05M $80.36K $11.14 $11.79 $214.05M 0 -$1.24
RADCOM  RDCM $13.12
-1.43
$210.3M $12.64K $13.08 $13.35 $210.3M 24.75 $0.53
Kingstone Companies  KINS $14.79
-2.25
$207.15M $271.87K $14.66 $15.17 $207.15M 9.07 $1.63
Old Point Financial  OPOF $40.55
+0.2
$207.01M $10.92K $40.42 $40.86 $207.01M 20.68 $1.96
Eledon Pharmaceuticals  ELDN $3.45
+1.47
$206.59M $371.35K $3.3 $3.5 $206.59M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.71
-3.39
$198.41M $37.93K $1.65 $1.76 $198.41M 0.013 $124.5
First Community  FCCO $25.33
+0.16
$194.57M $13.65K $25.25 $25.45 $194.57M 12.79 $1.98
High Tide  HITI $2.39
+2.14
$194.35M $1.03M $2.26 $2.44 $194.35M 0 -$0.09
Vuzix  VUZI $2.51
-2.71
$191.37M $1.34M $2.46 $2.61 $191.37M 0 -$1.03
SELLAS Life Sciences  SLS $1.9
-0.26
$189.08M $2.07M $1.89 $1.94 $189.08M 0 -$0.36
National Bankshares  NKSH $29.68
+1.37
$188.86M $27.85K $28.82 $29.96 $188.86M 21.50 $1.38
Smith-Midland  SMID $35.59
+2.89
$188.79M $9.98K $34.49 $36 $188.79M 24.54 $1.45
First National  FXNC $20.69
-0.43
$185.93M $12.33K $20.69 $20.95 $185.93M 30.88 $0.67
Profound Medical  PROF $6.08
+3.05
$185.09M $47.93K $5.78 $6.08 $185.09M 0 -$1.21
eGain  EGAN $6.76
-0.59
$184.89M $91.51K $6.68 $6.82 $184.89M 67.59 $0.1
Bright Minds Biosciences  DRUG $25.93
-2.45
$183.67M $36.99K $25.5 $26.83 $183.67M 0 -$0.4
First Savings Financial  FSFG $26.25
-0.15
$181.63M $27.3K $26.13 $26.43 $181.63M 9.34 $2.81
The Joint  JYNT $11.84
-0.92
$181.19M $30.54K $11.8 $12.08 $181.19M 0 -$0.1
Eagle Financial Services  EFSI $33.13
-1.66
$178.19M $13.62K $33.12 $33.89 $178.19M 15.92 $2.08
SoundThinking  SSTI $13.87
-2.12
$175.78M $27.34K $13.84 $14.21 $175.78M 0 -$0.61
Instil Bio  TIL $26.76
+4.41
$175.54M $177.79K $25.1 $26.91 $175.54M 0 -$11.97
Crexendo  CXDO $6
-4
$174.18M $136.68K $5.96 $6.25 $174.18M 75.00 $0.08
Franklin Financial Services  FRAF $38.91
+2.72
$173.47M $55.35K $37.85 $39.04 $173.47M 14.85 $2.62
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $49.09K $3.71 $3.78 $172.11M 0 -$0.12
Tiziana Life Sciences  TLSA $1.47
-2.65
$171.77M $135.87K $1.45 $1.52 $171.77M 0 -$0.11
Arbe Robotics  ARBE $1.63
0
$171.6M $998.94K $1.58 $1.65 $171.6M 0 -$0.58
HF Foods  HFFG $3.23
-1.52
$171.24M $41.42K $3.22 $3.32 $171.24M 0 -$0.94
Nuvectis Pharma  NVCT $8.19
+1.36
$171.12M $45.34K $7.89 $8.3 $171.12M 0 -$1.13
U.S. Gold  USAU $12.22
+0.74
$169.55M $223.74K $12.05 $12.45 $169.55M 0 -$1.37
Journey Medical Corporation  DERM $7.22
+1.12
$168.2M $74.97K $7.07 $7.36 $168.2M 0 -$0.37
Seven Hills Realty Trust  SEVN $11.27
-11.09
$167.91M $283.94K $11.25 $12.32 $167.91M 9.71 $1.16
BV Financial  BVFL $15.87
-0.5
$167.09M $30.97K $15.87 $16.06 $167.09M 14.97 $1.06
Energy Services of America  ESOA $9.89
+1.02
$165.34M $186.74K $9.46 $9.9 $165.34M 9.07 $1.09
Ames National  ATLO $18.4
0
$164.05M $16.02K $18.26 $18.49 $164.05M 14.48 $1.27
Agenus  AGEN $5.92
+14.29
$162.31M $1.58M $5.07 $5.98 $162.31M 0.19 $29.61
Full House Resorts  FLL $4.5
+9.76
$161.89M $253.8K $4.05 $4.5 $161.89M 0 -$1.1
Compugen  CGEN $1.69
+1.2
$160.81M $73.24K $1.69 $1.74 $160.81M 0 -$0.16
Prairie Operating  PROP $3.66
+2.23
$160.42M $1.11M $3.46 $3.7 $160.42M 0 -$5.27
Siebert Financial  SIEB $3.95
-1.99
$159.62M $159.51K $3.78 $4 $159.62M 8.58 $0.46
Atomera Incorporated  ATOM $5.19
-3.53
$159.35M $392.69K $5.1 $5.38 $159.35M 0 -$0.66
Piedmont Lithium Inc.  PLL $7.26
+12.13
$159.22M $1.33M $6.48 $7.5 $159.22M 0 -$2.79
DiaMedica Therapeutics  DMAC $3.67
-4.68
$157.38M $195.73K $3.66 $3.82 $157.38M 0 -$0.64
AVITA Medical, Inc.  RCEL $5.94
+5.51
$157.02M $230.4K $5.62 $6.04 $157.02M 0 -$2.19
CF Bankshares  CFBK $24.18
+0.33
$156.69M $15.01K $23.84 $24.4 $156.69M 10.65 $2.27
MainStreet Bancshares  MNSB $20.31
+0.49
$156.47M $19.91K $20.15 $20.45 $156.47M 0 -$1.71
Lightwave Logic  LWLG $1.25
-2.34
$156.3M $914.12K $1.22 $1.28 $156.3M 0 -$0.18
LENSAR  LNSR $13.11
-0.83
$156.07M $41.73K $13.03 $13.24 $156.07M 0 -$4.86
Pro-Dex  PDEX $47.76
-2.51
$155.75M $40.6K $47.05 $49.09 $155.75M 17.30 $2.76
LifeVantage  LFVN $12.37
-5.28
$155.72M $105.42K $12.31 $13.09 $155.72M 17.67 $0.7
NeoVolta  NEOV $4.55
+10.98
$155.27M $383.95K $4.01 $4.61 $155.27M 0 -$0.12
Galectin Therapeutics  GALT $2.45
+8.89
$155.06M $457.66K $2.18 $2.49 $155.06M 0 -$0.72
AudioEye  AEYE $12.1
-0.82
$150.75M $65.61K $11.75 $12.38 $150.75M 0 -$0.41
Greenwich LifeSciences  GLSI $11.22
+6.35
$149.99M $72.56K $10.45 $11.29 $149.99M 0 -$1.27
Inhibikase Therapeutics  IKT $2
-0.99
$148.68M $75.56K $1.99 $2.07 $148.68M 0 -$0.58
DocGo  DCGO $1.5
-3.85
$148.66M $582.75K $1.49 $1.55 $148.66M 0 -$0.01
Rapid Micro Biosystems  RPID $3.37
-2.88
$147.71M $68.53K $3.29 $3.58 $147.71M 0 -$1.03
First Capital  FCAP $43.77
+0.18
$146.86M $13.16K $43.2 $44.8 $146.86M 11.95 $3.66
Tian Ruixiang  TIRX $1.21
+1.24
$146.78M $36.91K $1.17 $1.21 $146.78M 0 -$2.42
Village Farms  VFF $1.3
-6.47
$146.04M $1.96M $1.28 $1.47 $146.04M 0 -$0.35
The ONE Group Hospitality  STKS $4.72
+0.43
$145.86M $195.72K $4.4 $4.72 $145.86M 0 -$1.26
Rekor Systems  REKR $1.23
0
$145.23M $1.73M $1.23 $1.26 $145.23M 0 -$0.57
Theratechnologies  THTX $3.15
+0.32
$144.92M $408.88K $3.14 $3.16 $144.92M 0 -$0.19
AMMO  POWW $1.24
+2.48
$144.85M $749.02K $1.18 $1.25 $144.85M 0 -$0.58
HireQuest  HQI $10.27
-1.25
$144.12M $6.77K $10.27 $10.4 $144.12M 39.50 $0.26
Richmond Mutual Bancorporation  RMBI $13.81
-0.47
$143.68M $14.11K $13.67 $13.92 $143.68M 15.51 $0.89
GoHealth  GOCO $6.01
-3.84
$143.19M $17.69K $6 $6.32 $143.19M 0 -$0.14
Taylor Devices  TAYD $45.57
-0.89
$142.94M $3.53K $45.28 $46.2 $142.94M 18.22 $2.5
Forte Biosciences  FBRX $11.46
-8.21
$139.91M $113.28K $10.77 $12.58 $139.91M 0 -$9.51
Hycroft Mining Holding  HYMC $3.65
+4.89
$136.81M $705.82K $3.41 $3.67 $136.81M 0 -$2.1
Seanergy Maritime  SHIP $6.76
+6.79
$136.26M $191.58K $6.39 $6.8 $136.26M 5.32 $1.27
The9  NCTY $9.6
-0.41
$135M $42.88K $9.32 $9.88 $135M 0 -$2.09
Dogness (International)  DOGZ $9.2
-2.44
$130.92M $129.5K $9.12 $9.67 $130.92M 0 -$0.39
Rhinebeck Bancorp  RBKB $11.79
-1.67
$130.85M $8.6K $11.79 $12.05 $130.85M 0 -$0.69
Lucid Diagnostics  LUCD $1.18
+5.36
$127.67M $1.11M $1.08 $1.21 $127.67M 0 -$1.17
China Automotive Systems  CAAS $4.23
+1.93
$127.62M $39.69K $4.13 $4.25 $127.62M 4.40 $0.96
SB Financial  SBFG $19.45
-0.87
$126.91M $23.87K $19.44 $19.8 $126.91M 11.44 $1.7
Oriental Culture Holding  OCG $6.11
-2.96
$126.76M $2.58K $6 $6.11 $126.76M 0 -$0.18
LightPath  LPTH $2.93
-2.01
$125.69M $27.11K $2.91 $3.05 $125.69M 0 -$0.25
FitLife Brands  FTLF $13.19
-1.79
$123.87M $9.8K $13.11 $13.45 $123.87M 14.65 $0.9
Sangamo Therapeutics  SGMO $0.5
-4.96
$122.7M $4.92M $0.4899 $0.53 $122.7M 0 -$0.36
Finward Bancorp  FNWD $28.25
+0.11
$122.2M $4.77K $28.04 $28.25 $122.2M 36.21 $0.78
Champions Oncology  CSBR $8.81
-1.12
$121.81M $5.02K $8.77 $9 $121.81M 19.57 $0.45
Comstock Holding Companies  CHCI $11.86
+4.22
$119.41M $18.89K $11.3 $11.91 $119.41M 8.06 $1.47
Affinity Bancshares  AFBI $18.79
+0.54
$118.68M $11.51K $18.67 $18.79 $118.68M 20.64 $0.91
Lantronix  LTRX $3.03
0
$117.84M $226.73K $2.95 $3.11 $117.84M 0 -$0.22
Achieve Life Sciences  ACHV $2.33
-1.69
$115.77M $438.14K $2.3 $2.39 $115.77M 0 -$1.35
Atossa Therapeutics  ATOS $0.89
-1.34
$114.69M $943.77K $0.8699 $0.92 $114.69M 0 -$0.2
FingerMotion  FNGR $1.99
0
$114.59M $293.24K $1.95 $2.01 $114.59M 0 -$0.09
Cardiol Therapeutics  CRDL $1.37
-1.44
$113.23M $237.63K $1.31 $1.39 $113.23M 0 -$0.34
Zentek  ZTEK $1.07
-1.83
$112.04M $17.74K $1.07 $1.1 $112.04M 0 -$0.07
Sound Financial Bancorp  SFBC $46.2
-0.88
$110.33M $7.68K $45.94 $46.86 $110.33M 23.69 $1.95
SKYX Platforms  SKYX $1.03
0
$110.12M $411K $1.01 $1.05 $110.12M 0 -$0.35
Imperial Petroleum  IMPP $3.14
+0.96
$108.06M $197.97K $3.05 $3.15 $108.06M 2.61 $1.2
MDxHealth SA  MDXH $2.18
-0.91
$107.9M $71.99K $2.15 $2.2 $107.9M 0 -$1.04
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
QuickLogic  QUIK $6.71
-4.82
$106.26M $240.49K $6.71 $7.13 $106.26M 0 -$0.41
Blink Charging  BLNK $1.03
+0.98
$105.8M $3.73M $1.01 $1.1 $105.8M 0 -$1.99
iCAD  ICAD $3.88
-0.26
$105.77M $112.51K $3.79 $3.94 $105.77M 0 -$0.19
Cassava Sciences  SAVA $2.16
-1.37
$104.35M $621.03K $2.13 $2.21 $104.35M 0 -$1.59
Thumzup Media  TZUP $10.77
+13.37
$104.23M $978.72K $8.61 $11.39 $104.23M 0 -$0.68
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây