Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,845 2.9 USD |
+6.22
|
$633.18B 477.95M USD | $22.68M 17.12K USD | $3,760 2.84 USD | $4,050 3.06 USD | $633.18B 477.95M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $9,090 6.86 USD |
+0.22
|
$607.15B 458.3M USD | $6.53M 4.93K USD | $9,000 6.79 USD | $9,590 7.24 USD | $607.15B 458.3M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,900 4.45 USD |
-1.34
|
$450.66B 340.17M USD | $357.21K 269.63 USD | $5,870 4.43 USD | $6,040 4.56 USD | $450.66B 340.17M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,950 2.23 USD |
+1.72
|
$325.06B 245.37M USD | $3.63M 2.74K USD | $2,870 2.17 USD | $3,035 2.29 USD | $325.06B 245.37M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $2,890 2.18 USD |
+13.56
|
$150.74B 113.79M USD | $4.18M 3.15K USD | $2,545 1.92 USD | $2,915 2.2 USD | $150.74B 113.79M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,810 1.37 USD |
+0.56
|
$149.11B 112.56M USD | $457.27K 345.17 USD | $1,800 1.36 USD | $1,835 1.39 USD | $149.11B 112.56M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,427 1.08 USD |
+0.78
|
$135.47B 102.25M USD | $145.93K 110.15 USD | $1,405 1.06 USD | $1,436 1.08 USD | $135.47B 102.25M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $739 0.56 USD |
-0.27
|
$83.79B 63.25M USD | $176.57K 133.28 USD | $737 0.56 USD | $746 0.56 USD | $83.79B 63.25M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,620 1.98 USD |
-0.95
|
$82.39B 62.19M USD | $774K 584.24 USD | $2,570 1.94 USD | $2,655 2 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,320 1 USD |
-1.71
|
$71.51B 53.98M USD | $151.1K 114.05 USD | $1,319 1 USD | $1,343 1.01 USD | $71.51B 53.98M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $428 0.32 USD |
+5.38
|
$65.13B 49.17M USD | $2.59M 1.95K USD | $406 0.31 USD | $450 0.34 USD | $65.13B 49.17M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $99 0.07 USD |
-2.94
|
$63.62B 48.02M USD | $34.42M 25.98K USD | $95 0.07 USD | $100 0.08 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,008 0.76 USD |
-3.54
|
$40.6B 30.64M USD | $875.77K 661.06 USD | $1,005 0.76 USD | $1,044 0.79 USD | $40.6B 30.64M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $237 0.18 USD |
-0.42
|
$36.09B 27.24M USD | $4.02M 3.04K USD | $237 0.18 USD | $244 0.18 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $76 0.06 USD |
0
|
$22.84B 17.24M USD | $0 0 USD | $76 0.06 USD | $76 0.06 USD | $22.84B 17.24M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $419,500 316.65 USD |
+0.12
|
$22.36T 16.88B USD | $177.8K 134.21 USD | $413,000 311.75 USD | $427,000 322.32 USD | $22.36T 16.88B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,200 75.63 USD |
-0.1
|
$9.79T 7.39B USD | $139.37K 105.2 USD | $100,000 75.48 USD | $103,000 77.75 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,050 37.02 USD |
+0.31
|
$6.43T 4.86B USD | $131.56K 99.31 USD | $48,400 36.53 USD | $49,750 37.55 USD | $6.43T 4.86B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $589,000 444.6 USD |
+0.17
|
$6.12T 4.62B USD | $46.94K 35.44 USD | $574,000 433.28 USD | $597,000 450.64 USD | $6.12T 4.62B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,700 33.74 USD |
-0.44
|
$6.01T 4.53B USD | $164.59K 124.24 USD | $44,625 33.68 USD | $45,800 34.57 USD | $6.01T 4.53B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $264,500 199.65 USD |
+0.38
|
$5.13T 3.87B USD | $30.43K 22.97 USD | $264,000 199.28 USD | $268,500 202.67 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $196,300 148.17 USD |
+3.05
|
$4.56T 3.44B USD | $102.77K 77.58 USD | $190,400 143.72 USD | $201,000 151.72 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $123,100 92.92 USD |
+2.67
|
$4.46T 3.37B USD | $166.71K 125.84 USD | $118,300 89.3 USD | $124,500 93.98 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,400 44.84 USD |
-2.3
|
$3.89T 2.94B USD | $108.82K 82.14 USD | $59,200 44.69 USD | $60,800 45.89 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $361,500 272.87 USD |
+0.98
|
$3.89T 2.94B USD | $10.31K 7.78 USD | $353,000 266.46 USD | $363,500 274.38 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $164,300 124.02 USD |
+3.99
|
$3.82T 2.88B USD | $138.93K 104.87 USD | $158,400 119.57 USD | $167,200 126.21 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,100 37.82 USD |
-0.99
|
$3.8T 2.87B USD | $92.95K 70.16 USD | $50,000 37.74 USD | $51,200 38.65 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $53,800 40.61 USD |
+0.37
|
$3.29T 2.48B USD | $312.1K 235.59 USD | $52,500 39.63 USD | $54,100 40.84 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $65,800 49.67 USD |
+3.62
|
$3.19T 2.41B USD | $251.99K 190.21 USD | $62,800 47.4 USD | $66,500 50.2 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $135,100 101.98 USD |
+1.27
|
$3.09T 2.33B USD | $41.9K 31.62 USD | $130,500 98.51 USD | $135,200 102.05 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,000 30.95 USD |
0
|
$2.52T 1.9B USD | $35.21K 26.58 USD | $40,750 30.76 USD | $41,850 31.59 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $57,600 43.48 USD |
+1.77
|
$2.37T 1.79B USD | $67.78K 51.16 USD | $56,500 42.65 USD | $58,500 44.16 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,400 53.9 USD |
0
|
$2.37T 1.79B USD | $127.68K 96.38 USD | $70,300 53.07 USD | $71,700 54.12 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $52,800 39.86 USD |
-0.19
|
$2.29T 1.73B USD | $22.24K 16.79 USD | $52,500 39.63 USD | $53,200 40.16 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $183,600 138.59 USD |
-2.34
|
$2.22T 1.68B USD | $37.04K 27.96 USD | $183,000 138.14 USD | $189,000 142.66 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,250 19.81 USD |
-1.5
|
$2.12T 1.6B USD | $92.48K 69.81 USD | $26,150 19.74 USD | $27,000 20.38 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $301,500 227.58 USD |
+2.72
|
$2.09T 1.58B USD | $18.6K 14.04 USD | $290,000 218.9 USD | $306,500 231.36 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $115,700 87.33 USD |
-0.43
|
$2.08T 1.57B USD | $29.67K 22.39 USD | $114,700 86.58 USD | $118,700 89.6 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $69,700 52.61 USD |
+2.05
|
$1.89T 1.43B USD | $95.09K 71.78 USD | $68,900 52.01 USD | $71,700 54.12 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,600 27.63 USD |
-2.53
|
$1.79T 1.35B USD | $24.43K 18.44 USD | $36,150 27.29 USD | $37,250 28.12 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,650 20.87 USD |
-2.47
|
$1.78T 1.34B USD | $152.62K 115.2 USD | $27,350 20.64 USD | $28,350 21.4 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $83,100 62.73 USD |
-0.72
|
$1.67T 1.26B USD | $17.9K 13.51 USD | $82,400 62.2 USD | $84,300 63.63 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,000 65.67 USD |
+1.16
|
$1.61T 1.22B USD | $73.2K 55.25 USD | $84,000 63.41 USD | $87,400 65.97 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,000 23.4 USD |
-1.9
|
$1.59T 1.2B USD | $118.28K 89.28 USD | $30,950 23.36 USD | $31,800 24 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,900 13.51 USD |
-1.32
|
$1.47T 1.11B USD | $78.74K 59.44 USD | $17,800 13.44 USD | $18,270 13.79 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,600 23.85 USD |
+1.61
|
$1.46T 1.1B USD | $69.27K 52.29 USD | $31,200 23.55 USD | $32,000 24.15 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $61,200 46.2 USD |
-1.13
|
$1.45T 1.1B USD | $90.65K 68.43 USD | $60,500 45.67 USD | $61,900 46.72 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,250 36.42 USD |
+0.52
|
$1.45T 1.09B USD | $21.8K 16.45 USD | $47,950 36.19 USD | $48,600 36.69 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,700 52.61 USD |
+0.14
|
$1.45T 1.09B USD | $18.52K 13.98 USD | $69,100 52.16 USD | $70,900 53.52 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,800 36.08 USD |
-2.65
|
$1.39T 1.05B USD | $118.79K 89.67 USD | $47,650 35.97 USD | $48,700 36.76 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,150 22.76 USD |
-1.63
|
$1.38T 1.04B USD | $82.08K 61.96 USD | $30,100 22.72 USD | $30,750 23.21 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $177,100 133.68 USD |
-1.23
|
$1.37T 1.04B USD | $4.47K 3.38 USD | $177,000 133.61 USD | $180,300 136.1 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $27,550 20.8 USD |
-0.9
|
$1.34T 1.01B USD | $63.89K 48.23 USD | $27,350 20.64 USD | $27,950 21.1 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,925 17.3 USD |
+1.44
|
$1.29T 973.35M USD | $91.93K 69.39 USD | $22,450 16.95 USD | $23,000 17.36 USD | $1.29T 973.35M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,350 26.68 USD |
+3.06
|
$1.25T 947.06M USD | $298.79K 225.54 USD | $34,650 26.16 USD | $35,600 26.87 USD | $1.25T 947.06M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,100 15.17 USD |
0
|
$1.24T 933.77M USD | $141.48K 106.79 USD | $19,800 14.95 USD | $20,800 15.7 USD | $1.24T 933.77M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,100 45.37 USD |
-0.66
|
$1.23T 928.37M USD | $38.32K 28.92 USD | $59,800 45.14 USD | $61,300 46.27 USD | $1.23T 928.37M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,300 31.93 USD |
-0.82
|
$1.2T 904.56M USD | $43.3K 32.69 USD | $41,800 31.55 USD | $42,550 32.12 USD | $1.2T 904.56M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,100 28.76 USD |
-2.68
|
$1.18T 889.87M USD | $138.97K 104.9 USD | $36,000 27.17 USD | $39,450 29.78 USD | $1.18T 889.87M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,700 23.17 USD |
+3.89
|
$1.17T 886.34M USD | $106.58K 80.45 USD | $29,450 22.23 USD | $31,500 23.78 USD | $1.17T 886.34M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,400 41.82 USD |
-0.72
|
$1.17T 886.3M USD | $45.66K 34.47 USD | $55,200 41.67 USD | $57,000 43.03 USD | $1.17T 886.3M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $101,500 76.62 USD |
-2.31
|
$1.17T 884.38M USD | $8.23K 6.21 USD | $101,200 76.39 USD | $103,600 78.2 USD | $1.17T 884.38M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $173,000 130.59 USD |
+2.8
|
$1.14T 859.1M USD | $20.7K 15.63 USD | $169,100 127.64 USD | $174,900 132.02 USD | $1.14T 859.1M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,650 25.4 USD |
+1.05
|
$1.14T 857.17M USD | $52.42K 39.57 USD | $33,600 25.36 USD | $34,500 26.04 USD | $1.14T 857.17M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,350 34.99 USD |
-0.64
|
$1.12T 845.91M USD | $41.5K 31.33 USD | $46,350 34.99 USD | $47,450 35.82 USD | $1.12T 845.91M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,250 28.12 USD |
+1.78
|
$1.12T 843.74M USD | $17.28K 13.04 USD | $36,600 27.63 USD | $37,800 28.53 USD | $1.12T 843.74M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,450 22.98 USD |
-1.14
|
$1.09T 821.49M USD | $131.88K 99.54 USD | $30,350 22.91 USD | $31,350 23.66 USD | $1.09T 821.49M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,650 22.38 USD |
+0.51
|
$1.06T 803.02M USD | $53.93K 40.71 USD | $29,250 22.08 USD | $30,150 22.76 USD | $1.06T 803.02M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,900 8.98 USD |
+0.76
|
$1.06T 802.47M USD | $191.05K 144.21 USD | $11,630 8.78 USD | $11,940 9.01 USD | $1.06T 802.47M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,100 52.16 USD |
-1
|
$1.04T 781.71M USD | $34.12K 25.76 USD | $69,100 52.16 USD | $70,400 53.14 USD | $1.04T 781.71M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,270 11.53 USD |
+0.13
|
$1.01T 760.51M USD | $143.87K 108.6 USD | $15,170 11.45 USD | $15,350 11.59 USD | $1.01T 760.51M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,920 7.49 USD |
+4.64
|
$964.83B 728.29M USD | $325.36K 245.59 USD | $9,590 7.24 USD | $9,930 7.5 USD | $964.83B 728.29M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $89,500 67.56 USD |
-1.75
|
$953.79B 719.96M USD | $19.38K 14.63 USD | $89,400 67.48 USD | $91,400 68.99 USD | $953.79B 719.96M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $71,500 53.97 USD |
+3.17
|
$933.85B 704.9M USD | $332.43K 250.93 USD | $68,800 51.93 USD | $74,100 55.93 USD | $933.85B 704.9M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $44,600 33.67 USD |
-1.87
|
$929B 701.24M USD | $90.94K 68.65 USD | $43,900 33.14 USD | $45,400 34.27 USD | $929B 701.24M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $41,350 31.21 USD |
-3.39
|
$919.88B 694.36M USD | $33.06K 24.96 USD | $41,250 31.14 USD | $42,400 32.01 USD | $919.88B 694.36M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,350 10.83 USD |
+0.56
|
$916.04B 691.46M USD | $60.84K 45.93 USD | $14,280 10.78 USD | $14,520 10.96 USD | $916.04B 691.46M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,790 8.9 USD |
+2.34
|
$901.06B 680.16M USD | $172.66K 130.33 USD | $11,510 8.69 USD | $11,990 9.05 USD | $901.06B 680.16M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $15,520 11.72 USD |
-0.06
|
$885.81B 668.64M USD | $45.95K 34.69 USD | $15,490 11.69 USD | $15,790 11.92 USD | $885.81B 668.64M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $59,800 45.14 USD |
-2.28
|
$862.49B 651.04M USD | $55.34K 41.77 USD | $59,500 44.91 USD | $60,700 45.82 USD | $862.49B 651.04M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,000 54.35 USD |
-0.69
|
$826.78B 624.08M USD | $23.76K 17.94 USD | $71,900 54.27 USD | $73,600 55.56 USD | $826.78B 624.08M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $30,750 23.21 USD |
+2.16
|
$816.64B 616.43M USD | $146.1K 110.28 USD | $30,150 22.76 USD | $31,100 23.48 USD | $816.64B 616.43M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,420 7.11 USD |
-1.87
|
$816.05B 615.98M USD | $391.85K 295.78 USD | $9,320 7.04 USD | $9,560 7.22 USD | $816.05B 615.98M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $26,650 20.12 USD |
-1.48
|
$811.24B 612.36M USD | $42.38K 31.99 USD | $26,500 20 USD | $27,050 20.42 USD | $811.24B 612.36M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,350 26.68 USD |
-1.81
|
$809.01B 610.67M USD | $98.2K 74.12 USD | $35,200 26.57 USD | $36,400 27.48 USD | $809.01B 610.67M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,600 29.89 USD |
-1.73
|
$807.8B 609.76M USD | $11.01K 8.31 USD | $39,500 29.82 USD | $40,700 30.72 USD | $807.8B 609.76M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $64,700 48.84 USD |
+6.59
|
$802.18B 605.51M USD | $68.2K 51.48 USD | $60,200 45.44 USD | $65,300 49.29 USD | $802.18B 605.51M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,950 13.55 USD |
+0.45
|
$796.84B 601.48M USD | $30.47K 23 USD | $17,810 13.44 USD | $18,100 13.66 USD | $796.84B 601.48M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,900 7.47 USD |
-1.39
|
$794.6B 599.79M USD | $112.03K 84.56 USD | $9,880 7.46 USD | $10,080 7.61 USD | $794.6B 599.79M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,700 23.93 USD |
-1.09
|
$778.64B 587.75M USD | $46.52K 35.11 USD | $31,700 23.93 USD | $32,350 24.42 USD | $778.64B 587.75M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,790 8.9 USD |
-0.25
|
$774.96B 584.97M USD | $57.1K 43.1 USD | $11,770 8.88 USD | $12,050 9.1 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,420 8.62 USD |
-1.21
|
$756.83B 571.28M USD | $193.88K 146.35 USD | $11,390 8.6 USD | $11,660 8.8 USD | $756.83B 571.28M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,640 7.28 USD |
-0.31
|
$750.68B 566.64M USD | $910.49K 687.27 USD | $9,610 7.25 USD | $9,980 7.53 USD | $750.68B 566.64M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,500 26.04 USD |
-3.9
|
$743.9B 561.53M USD | $90.97K 68.67 USD | $34,400 25.97 USD | $36,100 27.25 USD | $743.9B 561.53M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||