Page de résultat 4 pour Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOVIS Co.,Ltd 051360.KQ | $16,310 12.31 USD |
+3.23
|
$247.47B 186.8M USD | $134.24K 101.33 USD | $15,710 11.86 USD | $16,380 12.36 USD | $247.47B 186.8M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,055 2.31 USD |
-0.81
|
$247B 186.44M USD | $123.37K 93.13 USD | $3,045 2.3 USD | $3,130 2.36 USD | $247B 186.44M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,320 6.28 USD |
+8.05
|
$246.55B 186.11M USD | $151.76K 114.55 USD | $7,690 5.8 USD | $8,360 6.31 USD | $246.55B 186.11M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,590 4.22 USD |
+1.64
|
$245.45B 185.28M USD | $44.98K 33.95 USD | $5,440 4.11 USD | $5,600 4.23 USD | $245.45B 185.28M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,370 4.05 USD |
+1.51
|
$244.59B 184.62M USD | $145.71K 109.99 USD | $5,300 4 USD | $5,400 4.08 USD | $244.59B 184.62M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $12,190 9.2 USD |
+2.52
|
$244.26B 184.38M USD | $42.16K 31.82 USD | $11,790 8.9 USD | $12,280 9.27 USD | $244.26B 184.38M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,590 7.99 USD |
+0.76
|
$244.2B 184.33M USD | $49.5K 37.37 USD | $10,480 7.91 USD | $10,680 8.06 USD | $244.2B 184.33M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,870 12.73 USD |
+1.5
|
$241.58B 182.35M USD | $51.91K 39.19 USD | $16,400 12.38 USD | $17,100 12.91 USD | $241.58B 182.35M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,440 4.11 USD |
+1.3
|
$240.43B 181.49M USD | $397.92K 300.37 USD | $5,290 3.99 USD | $5,470 4.13 USD | $240.43B 181.49M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,350 11.59 USD |
+3.58
|
$240.09B 181.23M USD | $174.43K 131.67 USD | $14,800 11.17 USD | $15,460 11.67 USD | $240.09B 181.23M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,880 8.21 USD |
-6.04
|
$239.69B 180.93M USD | $235K 177.39 USD | $10,750 8.11 USD | $11,620 8.77 USD | $239.69B 180.93M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $20,200 15.25 USD |
-1.94
|
$239.57B 180.83M USD | $26.09K 19.7 USD | $20,200 15.25 USD | $20,850 15.74 USD | $239.57B 180.83M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,060 5.33 USD |
-0.98
|
$238.93B 180.35M USD | $155.58K 117.43 USD | $7,020 5.3 USD | $7,230 5.46 USD | $238.93B 180.35M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $16,510 12.46 USD |
-2.08
|
$238.37B 179.93M USD | $55.8K 42.12 USD | $16,500 12.45 USD | $17,000 12.83 USD | $238.37B 179.93M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,350 13.85 USD |
+3.67
|
$237.84B 179.53M USD | $116.94K 88.27 USD | $17,400 13.13 USD | $18,870 14.24 USD | $237.84B 179.53M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,430 4.85 USD |
+0.31
|
$237.74B 179.45M USD | $418.73K 316.07 USD | $6,210 4.69 USD | $6,540 4.94 USD | $237.74B 179.45M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,770 8.13 USD |
+1.22
|
$237.34B 179.16M USD | $88.37K 66.7 USD | $10,590 7.99 USD | $10,770 8.13 USD | $237.34B 179.16M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $9,000 6.79 USD |
-0.22
|
$235.8B 177.99M USD | $180.47K 136.23 USD | $8,850 6.68 USD | $9,010 6.8 USD | $235.8B 177.99M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,050 25.7 USD |
-1.45
|
$235.03B 177.41M USD | $48.86K 36.88 USD | $33,500 25.29 USD | $35,100 26.49 USD | $235.03B 177.41M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $9,960 7.52 USD |
-0.3
|
$234.74B 177.19M USD | $1.32M 994.42 USD | $9,650 7.28 USD | $10,430 7.87 USD | $234.74B 177.19M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,840 3.65 USD |
+0.62
|
$234.71B 177.17M USD | $3.74M 2.83K USD | $4,775 3.6 USD | $5,280 3.99 USD | $234.71B 177.17M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,440 10.15 USD |
+2.44
|
$232.68B 175.63M USD | $260.76K 196.83 USD | $13,120 9.9 USD | $13,490 10.18 USD | $232.68B 175.63M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,070 6.09 USD |
+1.25
|
$231.1B 174.45M USD | $702.93K 530.6 USD | $7,670 5.79 USD | $8,200 6.19 USD | $231.1B 174.45M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,850 17.25 USD |
-0.22
|
$231.02B 174.39M USD | $72.31K 54.58 USD | $22,450 16.95 USD | $23,150 17.47 USD | $231.02B 174.39M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,780 2.1 USD |
+1.65
|
$229.97B 173.59M USD | $221.88K 167.48 USD | $2,740 2.07 USD | $2,805 2.12 USD | $229.97B 173.59M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,760 8.88 USD |
+2.53
|
$229.71B 173.39M USD | $32.99K 24.9 USD | $11,390 8.6 USD | $11,810 8.91 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,210 9.22 USD |
+0.08
|
$229.33B 173.11M USD | $142.76K 107.76 USD | $12,000 9.06 USD | $12,320 9.3 USD | $229.33B 173.11M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,600 21.59 USD |
-0.17
|
$228.2B 172.25M USD | $8.64K 6.52 USD | $28,400 21.44 USD | $29,300 22.12 USD | $228.2B 172.25M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,230 1.68 USD |
-4.09
|
$226.51B 170.98M USD | $1.97M 1.49K USD | $2,230 1.68 USD | $2,390 1.8 USD | $226.51B 170.98M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,750 8.11 USD |
-4.61
|
$226.19B 170.73M USD | $48.39K 36.53 USD | $10,700 8.08 USD | $11,700 8.83 USD | $226.19B 170.73M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,960 6.01 USD |
+0.25
|
$225.84B 170.48M USD | $76.02K 57.38 USD | $7,930 5.99 USD | $8,080 6.1 USD | $225.84B 170.48M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,900 16.53 USD |
-1.57
|
$225.45B 170.18M USD | $56.72K 42.81 USD | $21,650 16.34 USD | $22,300 16.83 USD | $225.45B 170.18M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,890 5.96 USD |
-0.63
|
$225.13B 169.94M USD | $163.86K 123.69 USD | $7,800 5.89 USD | $7,940 5.99 USD | $225.13B 169.94M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,150 17.47 USD |
-0.64
|
$225.08B 169.9M USD | $74.51K 56.25 USD | $22,750 17.17 USD | $23,550 17.78 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,690 7.31 USD |
+0.41
|
$224.56B 169.5M USD | $35.37K 26.7 USD | $9,580 7.23 USD | $9,720 7.34 USD | $224.56B 169.5M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,040 6.82 USD |
-0.99
|
$224.34B 169.34M USD | $18.62K 14.05 USD | $9,000 6.79 USD | $9,080 6.85 USD | $224.34B 169.34M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,900 18.8 USD |
+1.84
|
$224.1B 169.16M USD | $16.98K 12.82 USD | $24,400 18.42 USD | $25,150 18.98 USD | $224.1B 169.16M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,520 13.22 USD |
-0.45
|
$224.03B 169.11M USD | $156.55K 118.17 USD | $17,350 13.1 USD | $17,740 13.39 USD | $224.03B 169.11M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $566 0.43 USD |
+1.07
|
$223.58B 168.77M USD | $350.62K 264.66 USD | $559 0.42 USD | $570 0.43 USD | $223.58B 168.77M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,140 2.37 USD |
0
|
$222.14B 167.68M USD | $247.66K 186.94 USD | $3,070 2.32 USD | $3,175 2.4 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,865 3.67 USD |
-0.21
|
$221.26B 167.01M USD | $46K 34.72 USD | $4,815 3.63 USD | $4,930 3.72 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,200 6.19 USD |
-0.12
|
$220.43B 166.39M USD | $197.09K 148.77 USD | $8,000 6.04 USD | $8,300 6.27 USD | $220.43B 166.39M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,930 4.48 USD |
+0.51
|
$218.86B 165.2M USD | $114.11K 86.13 USD | $5,890 4.45 USD | $6,020 4.54 USD | $218.86B 165.2M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,750 8.11 USD |
-0.74
|
$218.58B 164.99M USD | $71.6K 54.05 USD | $10,640 8.03 USD | $10,960 8.27 USD | $218.58B 164.99M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,360 4.05 USD |
-0.19
|
$216.9B 163.72M USD | $108.99K 82.27 USD | $5,280 3.99 USD | $5,380 4.06 USD | $216.9B 163.72M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,100 4.6 USD |
+0.49
|
$215.94B 163M USD | $202.42K 152.79 USD | $5,960 4.5 USD | $6,120 4.62 USD | $215.94B 163M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,710 13.37 USD |
+0.57
|
$214.71B 162.07M USD | $14.98K 11.31 USD | $17,470 13.19 USD | $17,760 13.41 USD | $214.71B 162.07M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,360 7.82 USD |
+2.07
|
$212.8B 160.63M USD | $82.48K 62.26 USD | $10,110 7.63 USD | $10,380 7.84 USD | $212.8B 160.63M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,640 8.03 USD |
+1.72
|
$212.65B 160.51M USD | $53.29K 40.22 USD | $10,360 7.82 USD | $10,660 8.05 USD | $212.65B 160.51M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,890 4.45 USD |
+6.7
|
$212.34B 160.28M USD | $2.78M 2.1K USD | $5,580 4.21 USD | $6,160 4.65 USD | $212.34B 160.28M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $35,800 27.02 USD |
+2.73
|
$212.18B 160.16M USD | $9.68K 7.31 USD | $34,800 26.27 USD | $35,900 27.1 USD | $212.18B 160.16M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,895 3.69 USD |
-0.1
|
$212.12B 160.11M USD | $202.47K 152.83 USD | $4,795 3.62 USD | $4,925 3.72 USD | $212.12B 160.11M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $25,400 19.17 USD |
+4.1
|
$211.72B 159.81M USD | $449.72K 339.46 USD | $24,050 18.15 USD | $26,050 19.66 USD | $211.72B 159.81M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $17,020 12.85 USD |
+0.65
|
$211.26B 159.47M USD | $13.04K 9.84 USD | $16,760 12.65 USD | $17,030 12.85 USD | $211.26B 159.47M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,030 6.06 USD |
+3.35
|
$210.41B 158.83M USD | $144.71K 109.23 USD | $7,780 5.87 USD | $8,110 6.12 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,900 5.21 USD |
+10.58
|
$209.69B 158.28M USD | $7.49M 5.65K USD | $5,990 4.52 USD | $7,100 5.36 USD | $209.69B 158.28M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $23,800 17.97 USD |
+3.7
|
$207.92B 156.94M USD | $44.04K 33.25 USD | $22,650 17.1 USD | $23,950 18.08 USD | $207.92B 156.94M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,370 9.34 USD |
+2.06
|
$206.84B 156.13M USD | $86.48K 65.28 USD | $12,080 9.12 USD | $12,370 9.34 USD | $206.84B 156.13M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,765 2.84 USD |
+2.73
|
$206.38B 155.79M USD | $516.32K 389.74 USD | $3,680 2.78 USD | $3,955 2.99 USD | $206.38B 155.79M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,005 3.02 USD |
+0.13
|
$206.36B 155.76M USD | $56.87K 42.92 USD | $3,960 2.99 USD | $4,030 3.04 USD | $206.36B 155.76M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,525 2.66 USD |
+9.3
|
$206.23B 155.67M USD | $1.88M 1.42K USD | $3,125 2.36 USD | $3,530 2.66 USD | $206.23B 155.67M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $22,250 16.8 USD |
+3.01
|
$205.67B 155.25M USD | $39.85K 30.08 USD | $21,200 16 USD | $22,350 16.87 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,960 10.54 USD |
+0.87
|
$205B 154.74M USD | $50.01K 37.75 USD | $13,770 10.39 USD | $14,050 10.61 USD | $205B 154.74M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,450 6.38 USD |
-1.17
|
$204.92B 154.68M USD | $44.01K 33.22 USD | $8,360 6.31 USD | $8,570 6.47 USD | $204.92B 154.68M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,560 3.44 USD |
+3.52
|
$204.2B 154.13M USD | $2.02M 1.53K USD | $4,330 3.27 USD | $4,650 3.51 USD | $204.2B 154.13M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $16,280 12.29 USD |
+8.9
|
$204.02B 154M USD | $122.7K 92.62 USD | $14,870 11.22 USD | $16,480 12.44 USD | $204.02B 154M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,800 23.25 USD |
+2.33
|
$203.12B 153.33M USD | $99.1K 74.8 USD | $30,200 22.8 USD | $31,850 24.04 USD | $203.12B 153.33M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,750 10.38 USD |
-2.41
|
$202.97B 153.21M USD | $48.12K 36.32 USD | $13,720 10.36 USD | $14,110 10.65 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,470 12.43 USD |
+0.18
|
$201.95B 152.44M USD | $22.18K 16.74 USD | $16,470 12.43 USD | $16,770 12.66 USD | $201.95B 152.44M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,220 9.22 USD |
-2.24
|
$201.7B 152.25M USD | $50.09K 37.81 USD | $12,110 9.14 USD | $12,530 9.46 USD | $201.7B 152.25M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,980 4.51 USD |
+0.84
|
$200.77B 151.55M USD | $35.91K 27.11 USD | $5,910 4.46 USD | $5,990 4.52 USD | $200.77B 151.55M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,650 12.57 USD |
+2.15
|
$200.53B 151.36M USD | $29.94K 22.6 USD | $16,360 12.35 USD | $16,670 12.58 USD | $200.53B 151.36M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,730 9.61 USD |
+1.11
|
$200.5B 151.34M USD | $10.24K 7.73 USD | $12,550 9.47 USD | $12,800 9.66 USD | $200.5B 151.34M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,380 4.06 USD |
+2.28
|
$200.3B 151.2M USD | $974.88K 735.88 USD | $5,070 3.83 USD | $5,450 4.11 USD | $200.3B 151.2M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,560 6.46 USD |
+0.23
|
$199.68B 150.73M USD | $28.53K 21.54 USD | $8,470 6.39 USD | $8,590 6.48 USD | $199.68B 150.73M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,090 4.6 USD |
+1.84
|
$199.11B 150.29M USD | $65.21K 49.22 USD | $5,980 4.51 USD | $6,090 4.6 USD | $199.11B 150.29M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,920 2.96 USD |
+0.77
|
$198.91B 150.15M USD | $84.89K 64.08 USD | $3,860 2.91 USD | $3,940 2.97 USD | $198.91B 150.15M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,640 1.99 USD |
+6.24
|
$198.23B 149.63M USD | $156.62K 118.22 USD | $2,480 1.87 USD | $2,670 2.02 USD | $198.23B 149.63M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,500 2.64 USD |
-1.41
|
$197.97B 149.43M USD | $83.33K 62.9 USD | $3,490 2.63 USD | $3,575 2.7 USD | $197.97B 149.43M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,600 18.57 USD |
-0.81
|
$197.85B 149.34M USD | $10.9K 8.23 USD | $24,550 18.53 USD | $25,400 19.17 USD | $197.85B 149.34M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,150 8.42 USD |
+0.45
|
$197.28B 148.91M USD | $36.2K 27.32 USD | $11,020 8.32 USD | $11,300 8.53 USD | $197.28B 148.91M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $17,380 13.12 USD |
+0.17
|
$196.5B 148.33M USD | $8.7K 6.56 USD | $17,320 13.07 USD | $17,550 13.25 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,740 2.07 USD |
+0.74
|
$195.98B 147.93M USD | $544.75K 411.2 USD | $2,705 2.04 USD | $2,740 2.07 USD | $195.98B 147.93M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $33,100 24.99 USD |
+2.8
|
$195.48B 147.56M USD | $26.67K 20.13 USD | $31,900 24.08 USD | $33,450 25.25 USD | $195.48B 147.56M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $15,230 11.5 USD |
+2.15
|
$195.4B 147.5M USD | $54.46K 41.11 USD | $14,780 11.16 USD | $15,240 11.5 USD | $195.4B 147.5M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,640 5.01 USD |
+3.27
|
$195.32B 147.44M USD | $398.16K 300.55 USD | $6,400 4.83 USD | $6,720 5.07 USD | $195.32B 147.44M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $33,200 25.06 USD |
+5.9
|
$195.22B 147.36M USD | $94.18K 71.09 USD | $31,200 23.55 USD | $33,750 25.48 USD | $195.22B 147.36M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,080 5.34 USD |
+0.14
|
$193.07B 145.74M USD | $67.25K 50.76 USD | $6,950 5.25 USD | $7,100 5.36 USD | $193.07B 145.74M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,150 15.96 USD |
+0.48
|
$192.91B 145.61M USD | $12.73K 9.61 USD | $21,000 15.85 USD | $21,400 16.15 USD | $192.91B 145.61M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $25,200 19.02 USD |
+5
|
$192.52B 145.32M USD | $82.5K 62.27 USD | $23,850 18 USD | $25,450 19.21 USD | $192.52B 145.32M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $22,850 17.25 USD |
-1.3
|
$191.94B 144.88M USD | $19.47K 14.7 USD | $22,700 17.13 USD | $23,400 17.66 USD | $191.94B 144.88M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,560 8.73 USD |
-1.53
|
$190.73B 143.97M USD | $93.3K 70.43 USD | $11,430 8.63 USD | $11,740 8.86 USD | $190.73B 143.97M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $7,470 5.64 USD |
+3.75
|
$187.95B 141.87M USD | $85.83K 64.79 USD | $7,060 5.33 USD | $7,800 5.89 USD | $187.95B 141.87M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,800 5.13 USD |
+11.66
|
$187.69B 141.68M USD | $686.44K 518.15 USD | $6,100 4.6 USD | $6,870 5.19 USD | $187.69B 141.68M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $21,750 16.42 USD |
+4.32
|
$187.64B 141.64M USD | $25.24K 19.05 USD | $20,650 15.59 USD | $21,850 16.49 USD | $187.64B 141.64M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,980 11.31 USD |
+0.74
|
$187.37B 141.44M USD | $47.74K 36.04 USD | $14,810 11.18 USD | $15,080 11.38 USD | $187.37B 141.44M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,360 7.07 USD |
-7.6
|
$186.94B 141.11M USD | $1.54M 1.16K USD | $9,310 7.03 USD | $10,085 7.61 USD | $186.94B 141.11M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $15,010 11.33 USD |
+0.2
|
$186.51B 140.78M USD | $73.59K 55.55 USD | $14,800 11.17 USD | $15,140 11.43 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,300 4 USD |
+1.34
|
$186.42B 140.72M USD | $49.29K 37.21 USD | $5,230 3.95 USD | $5,310 4.01 USD | $186.42B 140.72M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||