กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $3,600 2.72 USD |
+6.51
|
$592.83B 447.49M USD | $171.39M 129.37K USD | $3,475 2.62 USD | $3,945 2.98 USD | $592.83B 447.49M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,360 4.05 USD |
-2.55
|
$409.41B 309.04M USD | $2.66M 2.01K USD | $5,220 3.94 USD | $5,720 4.32 USD | $409.41B 309.04M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,825 3.64 USD |
-2.53
|
$153.08B 115.55M USD | $1.08M 813.81 USD | $4,770 3.6 USD | $4,980 3.76 USD | $153.08B 115.55M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,584 1.2 USD |
-0.25
|
$150.37B 113.5M USD | $1.92M 1.45K USD | $1,563 1.18 USD | $1,628 1.23 USD | $150.37B 113.5M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,702 1.28 USD |
-2.58
|
$140.22B 105.84M USD | $3.37M 2.55K USD | $1,680 1.27 USD | $1,809 1.37 USD | $140.22B 105.84M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $788 0.59 USD |
-0.25
|
$89.35B 67.45M USD | $2.01M 1.52K USD | $779 0.59 USD | $810 0.61 USD | $89.35B 67.45M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,408 1.06 USD |
-3.56
|
$76.27B 57.57M USD | $1.18M 888.84 USD | $1,397 1.05 USD | $1,451 1.1 USD | $76.27B 57.57M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $457 0.34 USD |
-7.3
|
$69.55B 52.5M USD | $2.79M 2.1K USD | $444 0.34 USD | $500 0.38 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $934 0.71 USD |
-4.3
|
$37.62B 28.39M USD | $2.05M 1.55K USD | $932 0.7 USD | $976 0.74 USD | $37.62B 28.39M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $56 0.04 USD |
+1.82
|
$35.99B 27.17M USD | $49.16M 37.11K USD | $55 0.04 USD | $61 0.05 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $187 0.14 USD |
-2.6
|
$15.5B 11.7M USD | $3.38M 2.55K USD | $187 0.14 USD | $197 0.15 USD | $15.5B 11.7M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $27 0.02 USD |
-27.03
|
$1.77B 1.34M USD | $12.3M 9.29K USD | $27 0.02 USD | $42 0.03 USD | $1.77B 1.34M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $397,500 300.05 USD |
-1.97
|
$21.18T 15.99B USD | $281.66K 212.61 USD | $396,000 298.92 USD | $410,500 309.86 USD | $21.18T 15.99B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $89,500 67.56 USD |
-0.56
|
$8.75T 6.6B USD | $346.71K 261.71 USD | $89,200 67.33 USD | $93,200 70.35 USD | $8.75T 6.6B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,900 38.42 USD |
-0.2
|
$6.68T 5.04B USD | $460.05K 347.26 USD | $50,300 37.97 USD | $51,800 39.1 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,550 31.36 USD |
-1.31
|
$5.58T 4.21B USD | $560.65K 423.2 USD | $41,400 31.25 USD | $43,000 32.46 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $270,500 204.18 USD |
-2.17
|
$5.25T 3.96B USD | $156.11K 117.84 USD | $265,500 200.41 USD | $281,500 212.49 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $189,200 142.82 USD |
+0.91
|
$4.39T 3.32B USD | $222.37K 167.85 USD | $181,800 137.23 USD | $192,800 145.53 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $420,000 317.03 USD |
-8.3
|
$4.36T 3.29B USD | $308.64K 232.97 USD | $418,000 315.52 USD | $446,000 336.66 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $111,200 83.94 USD |
-2.88
|
$4.03T 3.04B USD | $235.33K 177.63 USD | $110,800 83.64 USD | $115,000 86.81 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,700 45.82 USD |
+0.17
|
$3.98T 3B USD | $292.75K 220.98 USD | $59,600 44.99 USD | $61,700 46.57 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $359,500 271.36 USD |
-2.18
|
$3.87T 2.92B USD | $56.31K 42.5 USD | $355,000 267.97 USD | $377,000 284.57 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $165,500 124.93 USD |
+2.16
|
$3.85T 2.91B USD | $222.97K 168.31 USD | $164,800 124.4 USD | $172,300 130.06 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $48,400 36.53 USD |
+0.41
|
$3.67T 2.77B USD | $869.93K 656.65 USD | $47,550 35.89 USD | $50,300 37.97 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $73,200 55.25 USD |
-1.08
|
$3.55T 2.68B USD | $520.66K 393.01 USD | $72,600 54.8 USD | $74,800 56.46 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,300 41.74 USD |
+1.28
|
$3.38T 2.55B USD | $1.17M 882.25 USD | $53,700 40.53 USD | $56,500 42.65 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $135,300 102.13 USD |
-0.15
|
$3.1T 2.34B USD | $136.32K 102.9 USD | $131,500 99.26 USD | $135,900 102.58 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $69,500 52.46 USD |
+0.87
|
$2.86T 2.16B USD | $195.7K 147.72 USD | $66,400 50.12 USD | $70,600 53.29 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,650 31.44 USD |
+6.79
|
$2.56T 1.93B USD | $691.71K 522.13 USD | $39,150 29.55 USD | $42,950 32.42 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,300 56.84 USD |
-1.05
|
$2.49T 1.88B USD | $433.16K 326.97 USD | $73,500 55.48 USD | $77,000 58.12 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $28,200 21.29 USD |
0
|
$2.27T 1.72B USD | $782.47K 590.64 USD | $27,550 20.8 USD | $29,650 22.38 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,700 37.52 USD |
-0.8
|
$2.16T 1.63B USD | $77.7K 58.65 USD | $49,550 37.4 USD | $50,500 38.12 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $79,300 59.86 USD |
-3.53
|
$2.16T 1.63B USD | $300.06K 226.49 USD | $76,700 57.9 USD | $80,600 60.84 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $269,500 203.43 USD |
+1.32
|
$1.87T 1.41B USD | $32.29K 24.38 USD | $264,500 199.65 USD | $275,000 207.58 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $153,300 115.72 USD |
+4.14
|
$1.86T 1.4B USD | $218.1K 164.63 USD | $146,000 110.21 USD | $159,400 120.32 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,800 20.98 USD |
-0.89
|
$1.79T 1.35B USD | $354.81K 267.83 USD | $27,250 20.57 USD | $28,400 21.44 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $95,500 72.09 USD |
-1.75
|
$1.72T 1.3B USD | $96.64K 72.95 USD | $94,000 70.95 USD | $98,700 74.5 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,600 66.12 USD |
+0.46
|
$1.62T 1.23B USD | $172.45K 130.17 USD | $86,100 64.99 USD | $87,700 66.2 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $79,100 59.71 USD |
-1
|
$1.59T 1.2B USD | $53.85K 40.65 USD | $78,600 59.33 USD | $80,400 60.69 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,900 23.32 USD |
+3.52
|
$1.59T 1.2B USD | $791.66K 597.58 USD | $29,750 22.46 USD | $31,550 23.82 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $75,800 57.22 USD |
-1.04
|
$1.57T 1.19B USD | $101.09K 76.31 USD | $74,300 56.08 USD | $77,400 58.42 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $52,300 39.48 USD |
-0.38
|
$1.57T 1.19B USD | $131.51K 99.27 USD | $51,000 38.5 USD | $53,300 40.23 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,450 25.25 USD |
+2.45
|
$1.54T 1.16B USD | $452.37K 341.47 USD | $32,300 24.38 USD | $34,100 25.74 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $31,150 23.51 USD |
-2.66
|
$1.52T 1.15B USD | $116K 87.56 USD | $30,050 22.68 USD | $32,200 24.31 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,800 24 USD |
+1.92
|
$1.45T 1.1B USD | $631.02K 476.32 USD | $31,100 23.48 USD | $32,500 24.53 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $39,800 30.04 USD |
-3.16
|
$1.41T 1.07B USD | $766.14K 578.31 USD | $39,000 29.44 USD | $41,300 31.17 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $45,000 33.97 USD |
+2.39
|
$1.39T 1.05B USD | $1.48M 1.12K USD | $42,100 31.78 USD | $47,600 35.93 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $22,200 16.76 USD |
+4.47
|
$1.37T 1.03B USD | $715.6K 540.16 USD | $20,550 15.51 USD | $22,500 16.98 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,570 12.51 USD |
-2.93
|
$1.36T 1.03B USD | $329.13K 248.44 USD | $16,360 12.35 USD | $17,290 13.05 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $167,800 126.66 USD |
+0.96
|
$1.3T 980.76M USD | $22.15K 16.72 USD | $165,000 124.55 USD | $172,800 130.44 USD | $1.3T 980.76M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $44,500 33.59 USD |
-0.89
|
$1.29T 973.96M USD | $195.63K 147.67 USD | $44,100 33.29 USD | $45,600 34.42 USD | $1.29T 973.96M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $54,000 40.76 USD |
+1.31
|
$1.28T 967.61M USD | $256.47K 193.59 USD | $51,900 39.18 USD | $55,100 41.59 USD | $1.28T 967.61M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,850 19.51 USD |
+3.19
|
$1.26T 949.4M USD | $405.26K 305.9 USD | $25,000 18.87 USD | $26,800 20.23 USD | $1.26T 949.4M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,000 25.66 USD |
-0.44
|
$1.22T 917.26M USD | $869.34K 656.21 USD | $33,350 25.17 USD | $35,750 26.99 USD | $1.22T 917.26M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,650 32.19 USD |
-1.73
|
$1.21T 912.05M USD | $311.28K 234.96 USD | $42,300 31.93 USD | $43,600 32.91 USD | $1.21T 912.05M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,950 30.16 USD |
-1.6
|
$1.2T 904.89M USD | $103.38K 78.03 USD | $39,550 29.85 USD | $40,350 30.46 USD | $1.2T 904.89M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,800 42.12 USD |
-2.45
|
$1.18T 892.7M USD | $246.12K 185.78 USD | $55,000 41.52 USD | $57,900 43.71 USD | $1.18T 892.7M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $20,650 15.59 USD |
+7.95
|
$1.18T 889.66M USD | $1.3M 984.04 USD | $19,020 14.36 USD | $21,850 16.49 USD | $1.18T 889.66M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,500 15.47 USD |
+0.74
|
$1.15T 870.39M USD | $192.46K 145.27 USD | $20,250 15.29 USD | $21,000 15.85 USD | $1.15T 870.39M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $47,350 35.74 USD |
+3.16
|
$1.14T 864.17M USD | $630.68K 476.06 USD | $45,775 34.55 USD | $49,400 37.29 USD | $1.14T 864.17M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $99,000 74.73 USD |
-2.08
|
$1.14T 862.59M USD | $47.06K 35.52 USD | $97,000 73.22 USD | $104,300 78.73 USD | $1.14T 862.59M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $77,100 58.2 USD |
+2.25
|
$1.11T 839.38M USD | $1.06M 796.6 USD | $73,000 55.1 USD | $77,800 58.73 USD | $1.11T 839.38M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,200 40.16 USD |
+0.38
|
$1.09T 821.79M USD | $166K 125.3 USD | $52,100 39.33 USD | $55,200 41.67 USD | $1.09T 821.79M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $32,150 24.27 USD |
0
|
$1.08T 818.96M USD | $154.75K 116.81 USD | $31,500 23.78 USD | $33,050 24.95 USD | $1.08T 818.96M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $159,900 120.7 USD |
-0.06
|
$1.05T 794.04M USD | $34.42K 25.98 USD | $158,600 119.72 USD | $162,500 122.66 USD | $1.05T 794.04M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,400 20.68 USD |
-1.08
|
$1.05T 791.07M USD | $104.5K 78.88 USD | $27,400 20.68 USD | $28,000 21.14 USD | $1.05T 791.07M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,210 11.48 USD |
-1.74
|
$1T 757.52M USD | $1.06M 802.59 USD | $15,000 11.32 USD | $15,540 11.73 USD | $1T 757.52M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $66,600 50.27 USD |
+0.3
|
$998.13B 753.43M USD | $152.54K 115.14 USD | $66,300 50.05 USD | $69,100 52.16 USD | $998.13B 753.43M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,900 32.38 USD |
+3.87
|
$981.8B 741.1M USD | $2.87M 2.17K USD | $41,050 30.99 USD | $44,850 33.85 USD | $981.8B 741.1M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $91,700 69.22 USD |
+2.69
|
$977.24B 737.65M USD | $76.31K 57.6 USD | $89,200 67.33 USD | $92,100 69.52 USD | $977.24B 737.65M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,650 8.04 USD |
+0.19
|
$951.44B 718.18M USD | $1.03M 777.67 USD | $10,390 7.84 USD | $10,740 8.11 USD | $951.44B 718.18M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,820 11.19 USD |
-7.08
|
$946.04B 714.11M USD | $1.43M 1.08K USD | $14,540 10.98 USD | $15,690 11.84 USD | $946.04B 714.11M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,650 7.28 USD |
-2.23
|
$938.57B 708.47M USD | $740.2K 558.73 USD | $9,450 7.13 USD | $9,990 7.54 USD | $938.57B 708.47M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,590 7.99 USD |
+2.22
|
$917.41B 692.49M USD | $7.13M 5.38K USD | $10,160 7.67 USD | $11,270 8.51 USD | $917.41B 692.49M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $33,750 25.48 USD |
-3.57
|
$896.31B 676.57M USD | $634.56K 478.99 USD | $32,700 24.68 USD | $35,500 26.8 USD | $896.31B 676.57M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $29,350 22.15 USD |
+4.45
|
$893.43B 674.4M USD | $1.03M 775.1 USD | $27,550 20.8 USD | $31,700 23.93 USD | $893.43B 674.4M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $28,300 21.36 USD |
-1.91
|
$886.44B 669.12M USD | $439.57K 331.8 USD | $27,500 20.76 USD | $29,300 22.12 USD | $886.44B 669.12M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $46,750 35.29 USD |
+2.52
|
$862.99B 651.41M USD | $741.95K 560.05 USD | $44,400 33.51 USD | $48,200 36.38 USD | $862.99B 651.41M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,400 55.41 USD |
-0.27
|
$842.85B 636.22M USD | $104.24K 78.68 USD | $72,500 54.73 USD | $76,800 57.97 USD | $842.85B 636.22M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $28,000 21.14 USD |
-0.18
|
$838.13B 632.65M USD | $654.36K 493.94 USD | $27,250 20.57 USD | $28,650 21.63 USD | $838.13B 632.65M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,280 7.76 USD |
+4.05
|
$825.1B 622.81M USD | $1.88M 1.42K USD | $9,830 7.42 USD | $10,790 8.14 USD | $825.1B 622.81M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,300 29.67 USD |
-2.96
|
$818.6B 617.91M USD | $281.76K 212.68 USD | $38,800 29.29 USD | $41,900 31.63 USD | $818.6B 617.91M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,200 25.06 USD |
-1.19
|
$815.49B 615.56M USD | $224.82K 169.7 USD | $32,700 24.68 USD | $34,300 25.89 USD | $815.49B 615.56M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $36,350 27.44 USD |
+2.39
|
$808.65B 610.4M USD | $180.88K 136.53 USD | $35,700 26.95 USD | $37,550 28.34 USD | $808.65B 610.4M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,550 7.96 USD |
-1.22
|
$806.3B 608.62M USD | $282.09K 212.93 USD | $10,510 7.93 USD | $10,960 8.27 USD | $806.3B 608.62M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,560 7.22 USD |
+6.7
|
$800.43B 604.2M USD | $989.42K 746.85 USD | $8,780 6.63 USD | $9,850 7.44 USD | $800.43B 604.2M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $39,050 29.48 USD |
+16.39
|
$796.58B 601.29M USD | $335.42K 253.18 USD | $34,100 25.74 USD | $39,650 29.93 USD | $796.58B 601.29M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,940 9.01 USD |
+0.08
|
$784.82B 592.41M USD | $257.72K 194.54 USD | $11,790 8.9 USD | $12,230 9.23 USD | $784.82B 592.41M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,670 8.81 USD |
+2.1
|
$773.39B 583.79M USD | $943.83K 712.44 USD | $11,320 8.54 USD | $12,030 9.08 USD | $773.39B 583.79M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,600 26.87 USD |
-0.97
|
$767.62B 579.43M USD | $274.75K 207.39 USD | $35,200 26.57 USD | $37,550 28.34 USD | $767.62B 579.43M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,900 18.04 USD |
+0.84
|
$761.12B 574.52M USD | $1.1M 829.33 USD | $23,300 17.59 USD | $25,900 19.55 USD | $761.12B 574.52M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,880 12.74 USD |
-1.86
|
$749.34B 565.63M USD | $176.22K 133.02 USD | $16,740 12.64 USD | $17,400 13.13 USD | $749.34B 565.63M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,800 42.12 USD |
+0.36
|
$728.79B 550.12M USD | $465.84K 351.64 USD | $54,600 41.21 USD | $58,800 44.38 USD | $728.79B 550.12M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $30,250 22.83 USD |
+1
|
$728.21B 549.68M USD | $1.09M 823.9 USD | $29,550 22.31 USD | $32,400 24.46 USD | $728.21B 549.68M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||