Page de résultat 11 pour Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CU-Tech Corporation 376290.KQ | $3,400 2.57 USD |
+0.89
|
$60.04B 45.32M USD | $4.94K 3.73 USD | $3,350 2.53 USD | $3,465 2.62 USD | $60.04B 45.32M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,400 4.08 USD |
+0.93
|
$59.95B 45.26M USD | $9.05K 6.83 USD | $5,330 4.02 USD | $5,450 4.11 USD | $59.95B 45.26M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,115 1.6 USD |
+3.68
|
$59.88B 45.2M USD | $137.23K 103.59 USD | $2,040 1.54 USD | $2,125 1.6 USD | $59.88B 45.2M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,940 2.22 USD |
0
|
$59.75B 45.1M USD | $10.77K 8.13 USD | $2,910 2.2 USD | $2,965 2.24 USD | $59.75B 45.1M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,675 1.26 USD |
-0.83
|
$59.6B 44.99M USD | $17.35K 13.1 USD | $1,670 1.26 USD | $1,690 1.28 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,285 1.72 USD |
-1.3
|
$59.6B 44.99M USD | $31.27K 23.61 USD | $2,285 1.72 USD | $2,320 1.75 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,510 4.91 USD |
+0.15
|
$59.6B 44.99M USD | $11.01K 8.31 USD | $6,420 4.85 USD | $6,580 4.97 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,990 3.01 USD |
+2.97
|
$59.56B 44.96M USD | $498 0.38 USD | $3,875 2.92 USD | $4,000 3.02 USD | $59.56B 44.96M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,740 2.07 USD |
-0.18
|
$59.41B 44.85M USD | $56.34K 42.53 USD | $2,680 2.02 USD | $2,790 2.11 USD | $59.41B 44.85M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,599 1.21 USD |
+0.06
|
$59.35B 44.8M USD | $23.91K 18.05 USD | $1,590 1.2 USD | $1,610 1.22 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,470 6.39 USD |
+2.17
|
$59.33B 44.78M USD | $1.85K 1.4 USD | $8,210 6.2 USD | $8,590 6.48 USD | $59.33B 44.78M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,410 9.37 USD |
-0.48
|
$59.32B 44.78M USD | $6.62K 5 USD | $12,330 9.31 USD | $12,480 9.42 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,864 1.41 USD |
+0.16
|
$59.01B 44.54M USD | $325.35K 245.59 USD | $1,824 1.38 USD | $1,872 1.41 USD | $59.01B 44.54M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,130 5.38 USD |
-2.33
|
$58.93B 44.48M USD | $2.21K 1.67 USD | $7,080 5.34 USD | $7,300 5.51 USD | $58.93B 44.48M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,595 3.47 USD |
+2.11
|
$58.64B 44.26M USD | $2.12K 1.6 USD | $4,565 3.45 USD | $4,625 3.49 USD | $58.64B 44.26M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,050 5.32 USD |
-1.12
|
$58.43B 44.11M USD | $6.65K 5.02 USD | $7,020 5.3 USD | $7,180 5.42 USD | $58.43B 44.11M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,267 0.96 USD |
+0.56
|
$58.33B 44.03M USD | $186.04K 140.43 USD | $1,248 0.94 USD | $1,286 0.97 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,027 0.78 USD |
+0.1
|
$58.26B 43.97M USD | $9.9K 7.47 USD | $1,020 0.77 USD | $1,034 0.78 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,595 2.71 USD |
-0.55
|
$58.18B 43.92M USD | $11.05K 8.34 USD | $3,590 2.71 USD | $3,635 2.74 USD | $58.18B 43.92M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,590 4.22 USD |
0
|
$58.03B 43.8M USD | $3.55K 2.68 USD | $5,550 4.19 USD | $5,600 4.23 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $464 0.35 USD |
+7.16
|
$57.98B 43.77M USD | $1.04M 785.74 USD | $431 0.33 USD | $484 0.37 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,150 3.89 USD |
0
|
$57.96B 43.75M USD | $7.22K 5.45 USD | $5,110 3.86 USD | $5,190 3.92 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,143 0.86 USD |
-2.39
|
$57.68B 43.54M USD | $304.34K 229.73 USD | $1,122 0.85 USD | $1,171 0.88 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $495 0.37 USD |
-0.8
|
$57.64B 43.51M USD | $150.41K 113.53 USD | $492 0.37 USD | $500 0.38 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $672 0.51 USD |
-0.88
|
$57.61B 43.49M USD | $22.86K 17.26 USD | $665 0.5 USD | $679 0.51 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,090 3.84 USD |
0
|
$57.54B 43.43M USD | $6.17K 4.66 USD | $5,030 3.8 USD | $5,170 3.9 USD | $57.54B 43.43M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,790 4.37 USD |
+0.17
|
$57.41B 43.34M USD | $5.99K 4.52 USD | $5,740 4.33 USD | $5,910 4.46 USD | $57.41B 43.34M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,160 2.39 USD |
-0.94
|
$57.34B 43.28M USD | $36.03K 27.2 USD | $3,140 2.37 USD | $3,215 2.43 USD | $57.34B 43.28M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,189 0.9 USD |
-0.42
|
$57.26B 43.22M USD | $98.83K 74.6 USD | $1,178 0.89 USD | $1,196 0.9 USD | $57.26B 43.22M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,080 1.57 USD |
-0.24
|
$56.78B 42.86M USD | $21.08K 15.91 USD | $2,065 1.56 USD | $2,100 1.59 USD | $56.78B 42.86M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,910 3.71 USD |
+1.03
|
$56.78B 42.86M USD | $64.5K 48.68 USD | $4,810 3.63 USD | $4,940 3.73 USD | $56.78B 42.86M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,050 3.06 USD |
+0.37
|
$56.75B 42.84M USD | $12.46K 9.41 USD | $4,005 3.02 USD | $4,085 3.08 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,200 1.66 USD |
+1.85
|
$56.59B 42.71M USD | $21.2K 16 USD | $2,155 1.63 USD | $2,215 1.67 USD | $56.59B 42.71M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,800 2.87 USD |
-0.26
|
$56.32B 42.51M USD | $3.06K 2.31 USD | $3,775 2.85 USD | $3,840 2.9 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,110 2.35 USD |
+1.64
|
$56.21B 42.43M USD | $59.84K 45.17 USD | $3,035 2.29 USD | $3,120 2.36 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,665 3.52 USD |
+1.97
|
$56.09B 42.34M USD | $6.64K 5.02 USD | $4,520 3.41 USD | $4,670 3.53 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $804 0.61 USD |
0
|
$55.98B 42.26M USD | $872 0.66 USD | $799 0.6 USD | $806 0.61 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,080 5.34 USD |
+0.85
|
$55.86B 42.17M USD | $33.06K 24.95 USD | $6,980 5.27 USD | $7,090 5.35 USD | $55.86B 42.17M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,024 0.77 USD |
-0.1
|
$55.65B 42.01M USD | $35.64K 26.9 USD | $1,015 0.77 USD | $1,031 0.78 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,914 1.44 USD |
-0.31
|
$55.53B 41.91M USD | $5.85K 4.42 USD | $1,901 1.43 USD | $1,914 1.44 USD | $55.53B 41.91M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,980 1.49 USD |
-0.25
|
$55.53B 41.91M USD | $108.37K 81.8 USD | $1,860 1.4 USD | $1,985 1.5 USD | $55.53B 41.91M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $920 0.69 USD |
-0.76
|
$55.45B 41.86M USD | $49.04K 37.02 USD | $915 0.69 USD | $928 0.7 USD | $55.45B 41.86M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,701 1.28 USD |
+0.41
|
$55.33B 41.76M USD | $19.8K 14.95 USD | $1,678 1.27 USD | $1,705 1.29 USD | $55.33B 41.76M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,940 5.24 USD |
+0.58
|
$55.25B 41.7M USD | $2.14K 1.62 USD | $6,810 5.14 USD | $6,940 5.24 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,365 3.29 USD |
-0.12
|
$55.16B 41.64M USD | $2.76K 2.09 USD | $4,335 3.27 USD | $4,400 3.32 USD | $55.16B 41.64M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,400 6.34 USD |
-0.94
|
$55.09B 41.58M USD | $4.01K 3.03 USD | $8,390 6.33 USD | $8,660 6.54 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,361 1.03 USD |
-0.37
|
$54.88B 41.42M USD | $18.53K 13.99 USD | $1,356 1.02 USD | $1,368 1.03 USD | $54.88B 41.42M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,652 1.25 USD |
+0.67
|
$54.74B 41.32M USD | $40K 30.19 USD | $1,631 1.23 USD | $1,663 1.26 USD | $54.74B 41.32M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,235 2.44 USD |
+0.15
|
$54.72B 41.31M USD | $6.85K 5.17 USD | $3,200 2.42 USD | $3,270 2.47 USD | $54.72B 41.31M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,070 0.81 USD |
+0.47
|
$54.65B 41.25M USD | $33.36K 25.18 USD | $1,053 0.79 USD | $1,100 0.83 USD | $54.65B 41.25M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,505 3.4 USD |
-0.88
|
$54.52B 41.16M USD | $2.45K 1.85 USD | $4,500 3.4 USD | $4,565 3.45 USD | $54.52B 41.16M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,880 4.44 USD |
-0.51
|
$54.29B 40.98M USD | $3.55K 2.68 USD | $5,880 4.44 USD | $5,930 4.48 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,840 5.92 USD |
+3.71
|
$54.24B 40.94M USD | $22.08K 16.67 USD | $7,600 5.74 USD | $7,900 5.96 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,346 1.02 USD |
+6.57
|
$54.23B 40.93M USD | $144.32K 108.94 USD | $1,257 0.95 USD | $1,356 1.02 USD | $54.23B 40.93M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,490 4.9 USD |
-0.61
|
$54.13B 40.86M USD | $4.7K 3.55 USD | $6,450 4.87 USD | $6,530 4.93 USD | $54.13B 40.86M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,830 5.91 USD |
-1.26
|
$54.08B 40.82M USD | $16.15K 12.19 USD | $7,740 5.84 USD | $7,940 5.99 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,710 12.61 USD |
+0.18
|
$54.05B 40.8M USD | $1.91K 1.44 USD | $16,680 12.59 USD | $16,930 12.78 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $8,780 6.63 USD |
+1011.39
|
$53.9B 40.69M USD | $55.75K 42.08 USD | $8,500 6.42 USD | $9,990 7.54 USD | $53.9B 40.69M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,500 8.68 USD |
-2.54
|
$53.87B 40.67M USD | $5.88K 4.44 USD | $11,490 8.67 USD | $11,800 8.91 USD | $53.87B 40.67M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,522 1.15 USD |
+0.66
|
$53.87B 40.66M USD | $22.23K 16.78 USD | $1,507 1.14 USD | $1,523 1.15 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,470 4.88 USD |
+0.62
|
$53.8B 40.61M USD | $6.88K 5.19 USD | $6,360 4.8 USD | $6,490 4.9 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,190 2.41 USD |
+0.63
|
$53.78B 40.6M USD | $32.64K 24.63 USD | $3,100 2.34 USD | $3,235 2.44 USD | $53.78B 40.6M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,495 1.88 USD |
+1.63
|
$53.73B 40.56M USD | $31.61K 23.86 USD | $2,445 1.85 USD | $2,500 1.89 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,690 2.03 USD |
+0.75
|
$53.7B 40.54M USD | $12.31K 9.29 USD | $2,650 2 USD | $2,700 2.04 USD | $53.7B 40.54M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,240 2.45 USD |
+0.93
|
$53.69B 40.53M USD | $7.8K 5.89 USD | $3,190 2.41 USD | $3,255 2.46 USD | $53.69B 40.53M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,395 2.56 USD |
-0.44
|
$53.66B 40.51M USD | $3.94K 2.98 USD | $3,385 2.56 USD | $3,420 2.58 USD | $53.66B 40.51M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,370 3.3 USD |
+0.34
|
$53.64B 40.49M USD | $2.43K 1.83 USD | $4,325 3.26 USD | $4,390 3.31 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,500 1.89 USD |
+0.6
|
$53.38B 40.3M USD | $6.2K 4.68 USD | $2,480 1.87 USD | $2,510 1.89 USD | $53.38B 40.3M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,660 4.27 USD |
0
|
$53.36B 40.28M USD | $20.41K 15.4 USD | $5,520 4.17 USD | $5,710 4.31 USD | $53.36B 40.28M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $969 0.73 USD |
+3.64
|
$53.24B 40.19M USD | $152.96K 115.46 USD | $935 0.71 USD | $1,020 0.77 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,420 4.09 USD |
+0.56
|
$53.14B 40.11M USD | $5.28K 3.98 USD | $5,400 4.08 USD | $5,460 4.12 USD | $53.14B 40.11M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,240 2.45 USD |
+0.31
|
$53.03B 40.03M USD | $98.76K 74.55 USD | $3,200 2.42 USD | $3,335 2.52 USD | $53.03B 40.03M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $303 0.23 USD |
+1
|
$52.88B 39.92M USD | $104.45K 78.84 USD | $298 0.22 USD | $305 0.23 USD | $52.88B 39.92M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,950 6.76 USD |
+2.05
|
$52.87B 39.91M USD | $762 0.58 USD | $8,750 6.6 USD | $8,950 6.76 USD | $52.87B 39.91M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $9,470 7.15 USD |
+1.61
|
$52.61B 39.71M USD | $18.37K 13.87 USD | $9,220 6.96 USD | $9,560 7.22 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,005 2.27 USD |
0
|
$52.54B 39.66M USD | $5.6K 4.23 USD | $2,990 2.26 USD | $3,025 2.28 USD | $52.54B 39.66M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,749 1.32 USD |
+0.23
|
$52.52B 39.64M USD | $24.4K 18.42 USD | $1,737 1.31 USD | $1,754 1.32 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,978 1.49 USD |
+2.54
|
$52.47B 39.61M USD | $12.53K 9.46 USD | $1,882 1.42 USD | $2,040 1.54 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $551 0.42 USD |
+0.55
|
$52.34B 39.51M USD | $28.73K 21.68 USD | $543 0.41 USD | $555 0.42 USD | $52.34B 39.51M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,275 2.47 USD |
+2.83
|
$52.33B 39.5M USD | $61.65K 46.54 USD | $3,180 2.4 USD | $3,285 2.48 USD | $52.33B 39.5M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,475 1.87 USD |
0
|
$52.24B 39.43M USD | $5.03K 3.8 USD | $2,450 1.85 USD | $2,485 1.88 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $269 0.2 USD |
0
|
$52.18B 39.39M USD | $214.53K 161.94 USD | $266 0.2 USD | $271 0.2 USD | $52.18B 39.39M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $926 0.7 USD |
-0.54
|
$52.16B 39.38M USD | $36.58K 27.61 USD | $926 0.7 USD | $937 0.71 USD | $52.16B 39.38M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,374 1.04 USD |
-0.51
|
$52.16B 39.37M USD | $413.26K 311.95 USD | $1,357 1.02 USD | $1,413 1.07 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,040 4.56 USD |
+0.67
|
$52.09B 39.32M USD | $2.07K 1.56 USD | $6,000 4.53 USD | $6,050 4.57 USD | $52.09B 39.32M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,070 1.56 USD |
+0.99
|
$52.03B 39.27M USD | $38.22K 28.85 USD | $2,025 1.53 USD | $2,095 1.58 USD | $52.03B 39.27M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,395 1.81 USD |
+0.42
|
$52.02B 39.27M USD | $20.9K 15.78 USD | $2,360 1.78 USD | $2,405 1.82 USD | $52.02B 39.27M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,328 1 USD |
0
|
$51.98B 39.24M USD | $11.97K 9.04 USD | $1,305 0.99 USD | $1,343 1.01 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,375 1.04 USD |
+0.44
|
$51.83B 39.12M USD | $235.07K 177.44 USD | $1,350 1.02 USD | $1,382 1.04 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $663 0.5 USD |
0
|
$51.81B 39.11M USD | $79.34K 59.89 USD | $661 0.5 USD | $669 0.5 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,825 2.13 USD |
+0.36
|
$51.69B 39.02M USD | $4.39K 3.31 USD | $2,790 2.11 USD | $2,830 2.14 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,640 4.26 USD |
-0.88
|
$51.58B 38.93M USD | $16.8K 12.68 USD | $5,550 4.19 USD | $5,680 4.29 USD | $51.58B 38.93M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,340 4.79 USD |
-0.31
|
$51.55B 38.91M USD | $11.73K 8.85 USD | $6,270 4.73 USD | $6,430 4.85 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,770 1.34 USD |
+0.68
|
$51.34B 38.76M USD | $11.29K 8.52 USD | $1,757 1.33 USD | $1,771 1.34 USD | $51.34B 38.76M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,150 3.89 USD |
-1.71
|
$51.17B 38.62M USD | $9.77K 7.38 USD | $5,130 3.87 USD | $5,270 3.98 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $1,007 0.76 USD |
+0.5
|
$51.04B 38.53M USD | $214.29K 161.75 USD | $999 0.75 USD | $1,017 0.77 USD | $51.04B 38.53M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,970 6.02 USD |
+6.27
|
$50.91B 38.43M USD | $81.2K 61.29 USD | $7,530 5.68 USD | $8,050 6.08 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||