Page de résultat 6 pour Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,000 4.53 USD |
0
|
$146.52B 110.6M USD | $54.85K 41.41 USD | $5,920 4.47 USD | $6,070 4.58 USD | $146.52B 110.6M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,990 7.54 USD |
+0.5
|
$145.98B 110.19M USD | $30.23K 22.82 USD | $9,870 7.45 USD | $10,100 7.62 USD | $145.98B 110.19M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,760 11.9 USD |
+2.74
|
$145.6B 109.9M USD | $51.41K 38.81 USD | $15,300 11.55 USD | $15,790 11.92 USD | $145.6B 109.9M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,190 2.41 USD |
+0.95
|
$144.28B 108.91M USD | $4.44K 3.35 USD | $3,170 2.39 USD | $3,190 2.41 USD | $144.28B 108.91M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,210 1.67 USD |
-0.67
|
$144.23B 108.87M USD | $45.14K 34.07 USD | $2,180 1.65 USD | $2,230 1.68 USD | $144.23B 108.87M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,755 3.59 USD |
+0.74
|
$144.05B 108.73M USD | $37.4K 28.23 USD | $4,675 3.53 USD | $4,780 3.61 USD | $144.05B 108.73M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,580 2.7 USD |
-4.53
|
$143.84B 108.58M USD | $1.71M 1.29K USD | $3,555 2.68 USD | $3,715 2.8 USD | $143.84B 108.58M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,550 4.94 USD |
+2.03
|
$143.14B 108.04M USD | $140.55K 106.09 USD | $6,410 4.84 USD | $6,700 5.06 USD | $143.14B 108.04M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,375 3.3 USD |
+1.51
|
$142.65B 107.68M USD | $31.85K 24.04 USD | $4,275 3.23 USD | $4,400 3.32 USD | $142.65B 107.68M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,810 13.44 USD |
+5.14
|
$142.6B 107.64M USD | $11.82K 8.92 USD | $16,800 12.68 USD | $17,900 13.51 USD | $142.6B 107.64M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,230 7.72 USD |
+0.99
|
$142.58B 107.62M USD | $46.35K 34.99 USD | $10,110 7.63 USD | $10,250 7.74 USD | $142.58B 107.62M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,405 1.82 USD |
-0.21
|
$142.48B 107.55M USD | $419.41K 316.59 USD | $2,230 1.68 USD | $2,480 1.87 USD | $142.48B 107.55M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,215 2.43 USD |
-1.23
|
$142.35B 107.45M USD | $7.1M 5.36K USD | $2,970 2.24 USD | $3,340 2.52 USD | $142.35B 107.45M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,482 1.12 USD |
+1.09
|
$142.23B 107.36M USD | $125.96K 95.08 USD | $1,465 1.11 USD | $1,487 1.12 USD | $142.23B 107.36M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,950 9.78 USD |
+0.7
|
$141.58B 106.87M USD | $17.16K 12.95 USD | $12,790 9.65 USD | $12,980 9.8 USD | $141.58B 106.87M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,200 3.93 USD |
+0.58
|
$140.62B 106.14M USD | $23.74K 17.92 USD | $5,130 3.87 USD | $5,200 3.93 USD | $140.62B 106.14M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $21,250 16.04 USD |
+8.34
|
$140.45B 106.02M USD | $102.24K 77.18 USD | $19,590 14.79 USD | $21,600 16.3 USD | $140.45B 106.02M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,240 6.97 USD |
-0.22
|
$140.35B 105.94M USD | $13.77K 10.39 USD | $9,150 6.91 USD | $9,360 7.07 USD | $140.35B 105.94M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,570 8.73 USD |
-1.03
|
$139.82B 105.54M USD | $61.15K 46.16 USD | $11,460 8.65 USD | $11,950 9.02 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $14,190 10.71 USD |
+2.09
|
$139.73B 105.47M USD | $41.42K 31.26 USD | $13,760 10.39 USD | $14,400 10.87 USD | $139.73B 105.47M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,830 5.91 USD |
-0.25
|
$139.7B 105.45M USD | $22.38K 16.9 USD | $7,800 5.89 USD | $7,930 5.99 USD | $139.7B 105.45M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,990 3.77 USD |
+0.2
|
$138.93B 104.87M USD | $104.96K 79.22 USD | $4,945 3.73 USD | $5,050 3.81 USD | $138.93B 104.87M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,960 5.25 USD |
+5.61
|
$138.76B 104.74M USD | $299.89K 226.37 USD | $6,400 4.83 USD | $7,200 5.43 USD | $138.76B 104.74M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,200 2.42 USD |
+0.31
|
$138.24B 104.35M USD | $261.12K 197.1 USD | $3,145 2.37 USD | $3,220 2.43 USD | $138.24B 104.35M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,140 9.16 USD |
-3.65
|
$138.2B 104.32M USD | $36.49K 27.55 USD | $12,100 9.13 USD | $12,600 9.51 USD | $138.2B 104.32M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,290 9.28 USD |
0
|
$138.09B 104.23M USD | $5.57K 4.2 USD | $12,230 9.23 USD | $12,450 9.4 USD | $138.09B 104.23M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,600 6.49 USD |
+2.02
|
$137.86B 104.06M USD | $54.33K 41.01 USD | $8,410 6.35 USD | $8,650 6.53 USD | $137.86B 104.06M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,910 9.74 USD |
-1.97
|
$137.27B 103.61M USD | $35.52K 26.81 USD | $12,890 9.73 USD | $13,270 10.02 USD | $137.27B 103.61M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,545 2.68 USD |
+4.58
|
$137.11B 103.5M USD | $453.79K 342.54 USD | $3,375 2.55 USD | $3,615 2.73 USD | $137.11B 103.5M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,090 8.37 USD |
+0.91
|
$136.98B 103.4M USD | $12.35K 9.32 USD | $10,750 8.11 USD | $11,200 8.45 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,090 2.33 USD |
-0.48
|
$136.71B 103.19M USD | $97.89K 73.89 USD | $3,070 2.32 USD | $3,165 2.39 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,750 3.59 USD |
+0.96
|
$136.23B 102.83M USD | $79.42K 59.95 USD | $4,680 3.53 USD | $4,755 3.59 USD | $136.23B 102.83M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,155 3.14 USD |
+4.65
|
$135.99B 102.65M USD | $5.97M 4.51K USD | $4,020 3.03 USD | $4,375 3.3 USD | $135.99B 102.65M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,950 2.23 USD |
+0.51
|
$135.84B 102.54M USD | $51.13K 38.59 USD | $2,920 2.2 USD | $2,985 2.25 USD | $135.84B 102.54M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,280 10.02 USD |
-1.56
|
$135.73B 102.45M USD | $43.97K 33.19 USD | $13,200 9.96 USD | $13,490 10.18 USD | $135.73B 102.45M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,730 5.83 USD |
+1.18
|
$135.63B 102.38M USD | $43.81K 33.07 USD | $7,610 5.74 USD | $7,730 5.83 USD | $135.63B 102.38M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $21,550 16.27 USD |
+0.7
|
$135.55B 102.32M USD | $25.18K 19.01 USD | $21,100 15.93 USD | $21,800 16.46 USD | $135.55B 102.32M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,758 1.33 USD |
-0.68
|
$135.18B 102.04M USD | $67.65K 51.06 USD | $1,750 1.32 USD | $1,776 1.34 USD | $135.18B 102.04M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,320 1.75 USD |
+0.87
|
$134.83B 101.77M USD | $65.33K 49.31 USD | $2,270 1.71 USD | $2,335 1.76 USD | $134.83B 101.77M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,930 2.97 USD |
-2.24
|
$134.7B 101.68M USD | $83.76K 63.23 USD | $3,920 2.96 USD | $4,070 3.07 USD | $134.7B 101.68M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,250 3.96 USD |
+2.54
|
$134.37B 101.43M USD | $343.11K 258.99 USD | $5,080 3.83 USD | $5,420 4.09 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,330 5.53 USD |
-0.27
|
$133.36B 100.66M USD | $951.79K 718.44 USD | $7,140 5.39 USD | $7,580 5.72 USD | $133.36B 100.66M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,110 6.88 USD |
-0.98
|
$132.98B 100.38M USD | $39.32K 29.68 USD | $9,080 6.85 USD | $9,210 6.95 USD | $132.98B 100.38M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,655 2.76 USD |
+0.97
|
$132.82B 100.26M USD | $8.53K 6.44 USD | $3,620 2.73 USD | $3,690 2.79 USD | $132.82B 100.26M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,700 11.85 USD |
-1.07
|
$132.01B 99.65M USD | $6.2K 4.68 USD | $15,650 11.81 USD | $16,110 12.16 USD | $132.01B 99.65M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,130 7.65 USD |
+0.6
|
$131.79B 99.48M USD | $37.04K 27.96 USD | $10,000 7.55 USD | $10,210 7.71 USD | $131.79B 99.48M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $5,770 4.36 USD |
+3.62
|
$131.75B 99.45M USD | $416.37K 314.29 USD | $5,650 4.26 USD | $6,160 4.65 USD | $131.75B 99.45M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,070 4.58 USD |
+1.17
|
$131.17B 99.02M USD | $77.53K 58.52 USD | $5,960 4.5 USD | $6,070 4.58 USD | $131.17B 99.02M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,905 3.7 USD |
-1.9
|
$131.02B 98.9M USD | $57.19K 43.17 USD | $4,815 3.63 USD | $5,100 3.85 USD | $131.02B 98.9M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,080 9.12 USD |
-0.17
|
$130.61B 98.59M USD | $48.65K 36.72 USD | $11,910 8.99 USD | $12,270 9.26 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,730 14.89 USD |
+1.54
|
$130.57B 98.56M USD | $1.99K 1.5 USD | $19,330 14.59 USD | $19,980 15.08 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,420 8.62 USD |
+1.33
|
$130.27B 98.33M USD | $29.09K 21.96 USD | $11,270 8.51 USD | $11,450 8.64 USD | $130.27B 98.33M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,195 3.17 USD |
-1.06
|
$128.71B 97.15M USD | $103.71K 78.29 USD | $4,140 3.13 USD | $4,275 3.23 USD | $128.71B 97.15M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,110 5.37 USD |
+1.72
|
$128.69B 97.14M USD | $51.84K 39.13 USD | $6,980 5.27 USD | $7,180 5.42 USD | $128.69B 97.14M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,340 1.77 USD |
+1.74
|
$128.68B 97.13M USD | $99.66K 75.23 USD | $2,275 1.72 USD | $2,345 1.77 USD | $128.68B 97.13M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $798 0.6 USD |
+1.66
|
$128.59B 97.07M USD | $269.11K 203.13 USD | $776 0.59 USD | $798 0.6 USD | $128.59B 97.07M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,210 12.24 USD |
-0.55
|
$128.49B 96.99M USD | $19.34K 14.6 USD | $16,070 12.13 USD | $16,400 12.38 USD | $128.49B 96.99M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,410 6.35 USD |
+1.69
|
$128.24B 96.8M USD | $48.42K 36.55 USD | $8,240 6.22 USD | $8,500 6.42 USD | $128.24B 96.8M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,390 4.82 USD |
+0.47
|
$127.81B 96.47M USD | $17.24K 13.01 USD | $6,330 4.78 USD | $6,460 4.88 USD | $127.81B 96.47M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,700 4.3 USD |
-1.38
|
$127.8B 96.47M USD | $61.87K 46.7 USD | $5,690 4.3 USD | $5,900 4.45 USD | $127.8B 96.47M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,210 7.71 USD |
-0.58
|
$127.65B 96.35M USD | $35.69K 26.94 USD | $10,140 7.65 USD | $10,370 7.83 USD | $127.65B 96.35M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,371 1.03 USD |
+1.03
|
$127.26B 96.06M USD | $454.97K 343.43 USD | $1,341 1.01 USD | $1,380 1.04 USD | $127.26B 96.06M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,025 2.28 USD |
+0.83
|
$127.05B 95.9M USD | $62.88K 47.46 USD | $3,000 2.26 USD | $3,035 2.29 USD | $127.05B 95.9M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,890 9.73 USD |
+1.5
|
$126.96B 95.84M USD | $20.47K 15.45 USD | $12,600 9.51 USD | $12,910 9.74 USD | $126.96B 95.84M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,850 2.92 USD |
+0.26
|
$126.8B 95.71M USD | $274.19K 195.32 USD | $3,835 2.89 USD | $3,930 2.97 USD | $126.8B 95.71M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,620 5 USD |
+2.16
|
$126.79B 95.7M USD | $59.65K 45.03 USD | $6,520 4.92 USD | $6,620 5 USD | $126.79B 95.7M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,250 16.04 USD |
+0.24
|
$126.69B 95.63M USD | $12.18K 9.19 USD | $21,100 15.93 USD | $21,450 16.19 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,690 7.31 USD |
+2.43
|
$126.6B 95.57M USD | $13.63K 10.28 USD | $9,380 7.08 USD | $9,740 7.35 USD | $126.6B 95.57M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,270 2.47 USD |
+3.48
|
$126.58B 95.55M USD | $653.51K 493.29 USD | $3,090 2.33 USD | $3,280 2.48 USD | $126.58B 95.55M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,215 3.18 USD |
+0.36
|
$126.58B 95.55M USD | $154.12K 116.33 USD | $4,075 3.08 USD | $4,265 3.22 USD | $126.58B 95.55M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,708 1.29 USD |
+1.01
|
$126.42B 95.42M USD | $214.93K 162.24 USD | $1,685 1.27 USD | $1,716 1.3 USD | $126.42B 95.42M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,275 3.23 USD |
-2.39
|
$126.13B 95.2M USD | $798.56K 602.78 USD | $4,165 3.14 USD | $4,370 3.3 USD | $126.13B 95.2M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,500 1.13 USD |
0
|
$125.85B 95M USD | $243.09K 183.49 USD | $1,493 1.13 USD | $1,514 1.14 USD | $125.85B 95M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,980 3 USD |
-0.62
|
$125.82B 94.98M USD | $128.82K 97.24 USD | $3,915 2.96 USD | $4,055 3.06 USD | $125.82B 94.98M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,740 5.09 USD |
-1.46
|
$125.38B 94.64M USD | $150.5K 113.6 USD | $6,650 5.02 USD | $6,880 5.19 USD | $125.38B 94.64M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $13,440 10.15 USD |
+4.34
|
$123.76B 93.42M USD | $457.77K 345.54 USD | $12,700 9.59 USD | $13,550 10.23 USD | $123.76B 93.42M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $8,320 6.28 USD |
+1.58
|
$123.34B 93.1M USD | $3.02M 2.28K USD | $8,050 6.08 USD | $8,750 6.6 USD | $123.34B 93.1M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,680 2.02 USD |
+0.37
|
$123.27B 93.05M USD | $191.28K 144.39 USD | $2,650 2 USD | $2,730 2.06 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $4,945 3.73 USD |
+0.1
|
$123.06B 92.89M USD | $2.79M 2.1K USD | $4,890 3.69 USD | $5,060 3.82 USD | $123.06B 92.89M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,360 10.84 USD |
-0.49
|
$122.88B 92.75M USD | $34.35K 25.93 USD | $14,320 10.81 USD | $14,500 10.95 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,120 4.62 USD |
-1.77
|
$122.77B 92.67M USD | $76.36K 57.64 USD | $6,090 4.6 USD | $6,300 4.76 USD | $122.77B 92.67M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,010 3.78 USD |
-0.99
|
$122.77B 92.67M USD | $27.64K 20.87 USD | $4,975 3.76 USD | $5,070 3.83 USD | $122.77B 92.67M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,600 3.47 USD |
-1.29
|
$122.17B 92.22M USD | $61.22K 46.21 USD | $4,600 3.47 USD | $4,670 3.53 USD | $122.17B 92.22M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,350 4.04 USD |
+1.33
|
$122.15B 92.2M USD | $122.56K 92.51 USD | $5,230 3.95 USD | $5,390 4.07 USD | $122.15B 92.2M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,160 6.16 USD |
+1.49
|
$121.72B 91.88M USD | $15.64K 11.81 USD | $7,980 6.02 USD | $8,160 6.16 USD | $121.72B 91.88M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,820 2.88 USD |
+1.19
|
$121.59B 91.78M USD | $38.28K 28.9 USD | $3,760 2.84 USD | $3,855 2.91 USD | $121.59B 91.78M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,070 7.6 USD |
-0.49
|
$121.51B 91.72M USD | $9.96K 7.52 USD | $10,040 7.58 USD | $10,160 7.67 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,435 1.08 USD |
+0.84
|
$121.22B 91.5M USD | $113.11K 85.38 USD | $1,420 1.07 USD | $1,440 1.09 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,610 7.25 USD |
+0.42
|
$121.09B 91.4M USD | $7.52K 5.68 USD | $9,530 7.19 USD | $9,650 7.28 USD | $121.09B 91.4M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,130 4.63 USD |
+0.66
|
$121.06B 91.38M USD | $30.15K 22.76 USD | $6,020 4.54 USD | $6,140 4.63 USD | $121.06B 91.38M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,740 7.35 USD |
+4.5
|
$120.86B 91.23M USD | $151.86K 114.63 USD | $9,340 7.05 USD | $9,880 7.46 USD | $120.86B 91.23M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,770 5.87 USD |
+5.72
|
$120.54B 90.99M USD | $54.95K 41.48 USD | $7,340 5.54 USD | $7,830 5.91 USD | $120.54B 90.99M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,250 7.74 USD |
+5.24
|
$120.11B 90.66M USD | $359.55K 271.4 USD | $9,790 7.39 USD | $10,660 8.05 USD | $120.11B 90.66M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,300 4.76 USD |
+0.32
|
$119.62B 90.29M USD | $104.65K 79 USD | $6,190 4.67 USD | $6,340 4.79 USD | $119.62B 90.29M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,770 2.85 USD |
-3.58
|
$119.61B 90.29M USD | $487.31K 367.84 USD | $3,750 2.83 USD | $3,945 2.98 USD | $119.61B 90.29M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,160 3.14 USD |
+0.97
|
$119.2B 89.97M USD | $252.81K 190.83 USD | $4,140 3.13 USD | $4,195 3.17 USD | $119.2B 89.97M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,650 9.55 USD |
-2.47
|
$118.89B 89.75M USD | $150.16K 113.35 USD | $12,520 9.45 USD | $12,800 9.66 USD | $118.89B 89.75M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,700 2.79 USD |
+1.79
|
$118.81B 89.68M USD | $241.64K 182.4 USD | $3,620 2.73 USD | $3,705 2.8 USD | $118.81B 89.68M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,585 3.46 USD |
+0.99
|
$118.7B 89.6M USD | $333.98K 252.1 USD | $4,435 3.35 USD | $4,610 3.48 USD | $118.7B 89.6M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||