Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (76)
- {{country.name}}
KOSDAQ (76)
- {{item.name}}
Services de communication (76)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,600 24.61 USD |
-1.81
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,500 58.5 USD |
-1.9
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,550 29.85 USD |
+2.59
|
₩1T 989.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 989.15M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,350 7.06 USD |
-7.52
|
₩995B 750.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩995B 750.88M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩36,150 27.29 USD |
+2.55
|
₩751B 566.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 566.67M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,450 30.53 USD |
-2.53
|
₩750B 566.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩10,010 7.56 USD |
-4.12
|
₩630B 475.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.17M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩20,700 15.63 USD |
0
|
₩622B 469.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.67M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩36,000 27.17 USD |
-2.44
|
₩412B 311M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,990 3.77 USD |
-0.99
|
₩245B 184.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,750 26.99 USD |
-0.42
|
₩215B 162.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.05M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,700 16.38 USD |
-4.82
|
₩207B 156.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.6M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,125 1.6 USD |
-2.97
|
₩175B 132.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,540 10.22 USD |
-2.73
|
₩148B 112.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,830 2.14 USD |
-0.35
|
₩143B 107.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.73M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,330 9.31 USD |
-0.72
|
₩137B 103.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,780 7.38 USD |
+0.1
|
₩127B 96.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,500 15.47 USD |
-3.07
|
₩124B 93.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,460 1.86 USD |
+1.23
|
₩111B 83.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,445 1.85 USD |
-1.61
|
₩110B 82.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,095 1.58 USD |
-0.24
|
₩109B 82.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩3,290 2.48 USD |
-3.38
|
₩108B 81.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩108B 81.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,250 6.23 USD |
+11.94
|
₩102B 76.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,260 4.73 USD |
-1.26
|
₩97B 73.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,920 5.22 USD |
+0.29
|
₩85B 63.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,190 0.9 USD |
+0.08
|
₩83B 62.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,880 4.44 USD |
0
|
₩78B 58.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,160 2.39 USD |
-0.63
|
₩77B 58.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,925 3.72 USD |
-1.4
|
₩73B 55.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,590 7.24 USD |
+0.1
|
₩70B 52.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,447 1.09 USD |
-2.23
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,380 4.82 USD |
0
|
₩66B 50.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,730 2.06 USD |
-0.18
|
₩66B 49.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,795 2.11 USD |
+3.9
|
₩64B 48.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩4,155 3.14 USD |
+4.01
|
₩63B 47.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,368 1.03 USD |
-0.15
|
₩62B 46.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,070 3.83 USD |
+1.2
|
₩61B 46.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩5,060 3.82 USD |
-0.59
|
₩59B 44.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,250 2.45 USD |
+0.31
|
₩57B 42.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,419 1.07 USD |
-0.07
|
₩54B 40.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,570 3.45 USD |
-2.66
|
₩50B 37.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,590 3.46 USD |
+8.25
|
₩46B 34.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,623 1.23 USD |
+0.87
|
₩45B 34.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,787 1.35 USD |
+0.51
|
₩41B 30.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,945 2.98 USD |
-0.5
|
₩40B 30.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,695 2.03 USD |
-0.55
|
₩36B 27.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,997 1.51 USD |
-1.38
|
₩33B 24.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩986 0.74 USD |
-1
|
₩32B 24.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,801 1.36 USD |
+1.24
|
₩32B 24.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,694 1.28 USD |
-0.59
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,860 2.91 USD |
+6.93
|
₩32B 24.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,980 1.49 USD |
-0.5
|
₩30B 22.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,290 1.73 USD |
-0.22
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,150 2.38 USD |
-0.94
|
₩27B 20.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,067 0.81 USD |
-1.48
|
₩26B 19.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩4,005 3.02 USD |
-1.23
|
₩25B 19.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩670 0.51 USD |
-0.89
|
₩25B 18.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩922 0.7 USD |
+1.1
|
₩23B 17.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,270 0.96 USD |
-1.4
|
₩21B 15.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩910 0.69 USD |
+1
|
₩20B 15.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,160 1.63 USD |
-0.92
|
₩19B 14.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,487 1.12 USD |
-0.6
|
₩18B 13.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,450 4.11 USD |
+1.3
|
₩18B 13.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩3,115 2.35 USD |
-0.95
|
₩15B 11.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,675 1.26 USD |
+2.45
|
₩15B 11.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩655 0.49 USD |
+9.35
|
₩12B 9.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.18M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩2,200 1.66 USD |
-9.28
|
₩10B 7.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩682 0.51 USD |
+2.4
|
₩9B 7.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 7.17M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
