Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (76)
- {{country.name}}
KOSDAQ (76)
- {{item.name}}
Services de communication (76)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,200 24.31 USD |
+0.16
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,100 58.95 USD |
+2.76
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,500 28.31 USD |
-0.4
|
₩1T 937.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 937.88M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,810 7.4 USD |
+1.87
|
₩1T 787.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 787.82M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,500 26.8 USD |
+1.14
|
₩737B 556.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.48M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,100 29.51 USD |
+0.9
|
₩725B 547.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.39M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,150 15.96 USD |
+2.92
|
₩636B 479.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩10,020 7.56 USD |
-3
|
₩630B 475.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
-2.11
|
₩398B 300.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,960 3.74 USD |
-0.1
|
₩243B 183.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.53M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,400 26.72 USD |
-0.84
|
₩213B 160.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩20,550 15.51 USD |
-1.44
|
₩196B 148.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.31M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,005 1.51 USD |
-4.75
|
₩165B 124.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,150 9.93 USD |
-0.9
|
₩144B 108.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,760 2.08 USD |
-0.36
|
₩139B 105.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,070 9.11 USD |
-2.03
|
₩135B 101.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,690 7.31 USD |
-0.21
|
₩126B 95.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.21M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,200 15.25 USD |
-0.98
|
₩122B 92.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,440 1.84 USD |
+1.04
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,060 1.55 USD |
+0.73
|
₩107B 81.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,640 6.52 USD |
+6.01
|
₩107B 80.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.39M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,365 1.79 USD |
-0.84
|
₩106B 80.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩3,020 2.28 USD |
-2.74
|
₩99B 74.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,045 1.54 USD |
-9.11
|
₩98B 73.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,180 4.66 USD |
+0.82
|
₩96B 72.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,118 0.84 USD |
-1.41
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,280 4.74 USD |
-3.98
|
₩77B 58.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,750 4.34 USD |
-0.17
|
₩76B 57.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,010 2.27 USD |
-1.31
|
₩74B 55.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,730 3.57 USD |
-1.46
|
₩70B 52.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,430 7.12 USD |
-1.46
|
₩69B 52.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,356 1.02 USD |
-2.59
|
₩65B 48.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,785 2.1 USD |
-0.71
|
₩64B 48.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,090 4.6 USD |
-2.4
|
₩63B 47.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,500 1.89 USD |
-8.42
|
₩60B 45.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,960 3.74 USD |
-0.8
|
₩60B 45.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩5,030 3.8 USD |
+0.7
|
₩59B 44.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,305 0.99 USD |
-1.81
|
₩59B 44.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,785 2.86 USD |
-1.56
|
₩57B 43.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,065 2.31 USD |
-1.92
|
₩54B 40.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,605 3.48 USD |
0
|
₩50B 37.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,283 0.97 USD |
+5.34
|
₩49B 36.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,597 1.21 USD |
-1.48
|
₩45B 33.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,295 3.24 USD |
-2.5
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,686 1.27 USD |
-2.2
|
₩38B 28.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,720 2.81 USD |
-1.06
|
₩38B 28.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,555 1.93 USD |
-2.85
|
₩35B 26.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,895 2.94 USD |
+0.13
|
₩32B 24.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,694 1.28 USD |
-0.12
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,726 1.3 USD |
+0.76
|
₩31B 23.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,992 1.5 USD |
+0.45
|
₩30B 22.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩903 0.68 USD |
-4.95
|
₩30B 22.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,757 1.33 USD |
-6.69
|
₩29B 21.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,250 1.7 USD |
+0.22
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,035 2.29 USD |
-2.72
|
₩26B 19.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,034 0.78 USD |
-1.52
|
₩26B 19.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
+9.85
|
₩26B 19.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,870 2.92 USD |
-3.37
|
₩24B 18.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩860 0.65 USD |
-3.48
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,248 0.94 USD |
-2.42
|
₩21B 15.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩863 0.65 USD |
-3.03
|
₩19B 14.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,470 1.11 USD |
-0.94
|
₩18B 13.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,005 1.51 USD |
-5.2
|
₩18B 13.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,370 4.05 USD |
-1.47
|
₩18B 13.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩3,060 2.31 USD |
-1.92
|
₩15B 11.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,628 1.23 USD |
+1.12
|
₩14B 10.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.77M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩713 0.54 USD |
+5.01
|
₩13B 9.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.99M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩690 0.52 USD |
-4.03
|
₩10B 7.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.25M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,897 1.43 USD |
-6.32
|
₩9B 6.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.79M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
