$2.14T
Capitalisation boursière totale
$80.63B
Volume total
BTC 55.55%     ETH 8.92%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,200 27.33 USD
-1.76
₩2T 1.68B USD ₩302K 228.13 USD ₩36,150 27.29 USD ₩38,000 28.68 USD ₩2T 1.68B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,400 38.8 USD
-3.02
₩2T 1.29B USD ₩123K 92.51 USD ₩50,800 38.35 USD ₩53,900 40.69 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩70,800 53.44 USD
-5.09
₩2T 1.22B USD ₩55K 41.85 USD ₩70,200 52.99 USD ₩75,500 56.99 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,760 5.86 USD
-0.26
₩826B 623.19M USD ₩627K 473.48 USD ₩7,680 5.8 USD ₩8,220 6.2 USD ₩826B 623.19M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,650 31.44 USD
-5.66
₩772B 583.09M USD ₩97K 73.08 USD ₩41,600 31.4 USD ₩44,950 33.93 USD ₩772B 583.09M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,800 24 USD
-4.22
₩660B 498.48M USD ₩62K 47.18 USD ₩31,750 23.97 USD ₩33,950 25.63 USD ₩660B 498.48M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,300 16.08 USD
-2.96
₩640B 483.28M USD ₩74K 56.07 USD ₩21,050 15.89 USD ₩22,550 17.02 USD ₩640B 483.28M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,640 6.52 USD
0
₩543B 410.14M USD ₩171K 129.23 USD ₩8,520 6.43 USD ₩8,960 6.76 USD ₩543B 410.14M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩26,050 19.66 USD
0
₩298B 225.05M USD ₩42K 32.04 USD ₩25,600 19.32 USD ₩27,000 20.38 USD ₩298B 225.05M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,950 30.16 USD
-2.44
₩240B 181.09M USD ₩31K 23.29 USD ₩39,450 29.78 USD ₩41,400 31.25 USD ₩240B 181.09M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩24,450 18.46 USD
+5.84
₩228B 172.47M USD ₩99K 74.78 USD ₩22,750 17.17 USD ₩25,150 18.98 USD ₩228B 172.47M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,450 3.36 USD
+0.23
₩218B 164.66M USD ₩11K 8.35 USD ₩4,385 3.31 USD ₩4,465 3.37 USD ₩218B 164.66M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩16,350 12.34 USD
-4.33
₩179B 135.32M USD ₩113K 85.47 USD ₩16,040 12.11 USD ₩17,380 13.12 USD ₩179B 135.32M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,740 2.07 USD
+3.01
₩138B 104.31M USD ₩357K 269.81 USD ₩2,595 1.96 USD ₩2,770 2.09 USD ₩138B 104.31M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,550 16.27 USD
+4.11
₩133B 100.29M USD ₩14K 10.2 USD ₩20,850 15.74 USD ₩22,100 16.68 USD ₩133B 100.29M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,695 2.03 USD
-1.1
₩121B 91.18M USD ₩47K 35.74 USD ₩2,695 2.03 USD ₩2,875 2.17 USD ₩121B 91.18M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,200 6.94 USD
+0.44
₩120B 90.4M USD ₩13K 10.12 USD ₩8,940 6.75 USD ₩9,270 7 USD ₩120B 90.4M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,125 1.6 USD
+3.16
₩111B 83.66M USD ₩126K 94.75 USD ₩2,055 1.55 USD ₩2,140 1.62 USD ₩111B 83.66M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,800 7.4 USD
-0.61
₩109B 82.44M USD ₩19K 14.01 USD ₩9,730 7.34 USD ₩10,000 7.55 USD ₩109B 82.44M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,693 1.28 USD
+1.62
₩109B 81.93M USD ₩168K 126.77 USD ₩1,607 1.21 USD ₩1,720 1.3 USD ₩109B 81.93M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,370 1.79 USD
+2.82
₩106B 80.39M USD ₩26K 19.97 USD ₩2,305 1.74 USD ₩2,395 1.81 USD ₩106B 80.39M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,045 1.54 USD
+1.24
₩98B 73.6M USD ₩43K 32.38 USD ₩2,000 1.51 USD ₩2,120 1.6 USD ₩98B 73.6M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,770 4.36 USD
-3.83
₩90B 67.73M USD ₩24K 18.19 USD ₩5,740 4.33 USD ₩6,170 4.66 USD ₩90B 67.73M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,650 2.76 USD
-2.14
₩89B 67.28M USD ₩17K 13.2 USD ₩3,560 2.69 USD ₩3,905 2.95 USD ₩89B 67.28M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,100 5.36 USD
-2.87
₩87B 65.72M USD ₩17K 13.16 USD ₩7,100 5.36 USD ₩7,380 5.57 USD ₩87B 65.72M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,348 1.02 USD
-0.15
₩78B 59.13M USD ₩63K 47.31 USD ₩1,332 1.01 USD ₩1,363 1.03 USD ₩78B 59.13M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩548 0.41 USD
+0.37
₩73B 54.78M USD ₩159K 120.19 USD ₩542 0.41 USD ₩554 0.42 USD ₩73B 54.78M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,036 0.78 USD
-4.07
₩72B 54.67M USD ₩205K 154.37 USD ₩1,034 0.78 USD ₩1,092 0.82 USD ₩72B 54.67M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩940 0.71 USD
+4.56
₩70B 52.55M USD ₩73K 54.96 USD ₩869 0.66 USD ₩940 0.71 USD ₩70B 52.55M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,950 2.23 USD
0
₩68B 51.29M USD ₩12K 8.69 USD ₩2,905 2.19 USD ₩2,995 2.26 USD ₩68B 51.29M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,997 1.51 USD
-2.11
₩65B 49.13M USD ₩87K 65.52 USD ₩1,984 1.5 USD ₩2,060 1.55 USD ₩65B 49.13M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,040 4.56 USD
+3.25
₩63B 47.42M USD ₩51K 38.65 USD ₩5,660 4.27 USD ₩6,130 4.63 USD ₩63B 47.42M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,060 3.82 USD
+0.6
₩61B 46.1M USD ₩22K 16.23 USD ₩4,955 3.74 USD ₩5,080 3.83 USD ₩61B 46.1M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,306 0.99 USD
-3.83
₩58B 44.1M USD ₩403K 303.85 USD ₩1,270 0.96 USD ₩1,431 1.08 USD ₩58B 44.1M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,575 3.45 USD
-2.76
₩56B 42.57M USD ₩22K 16.53 USD ₩4,480 3.38 USD ₩4,735 3.57 USD ₩56B 42.57M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,154 0.87 USD
+2.12
₩55B 41.67M USD ₩191K 144.34 USD ₩1,105 0.83 USD ₩1,158 0.87 USD ₩55B 41.67M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,595 3.47 USD
-0.43
₩54B 40.41M USD ₩14K 10.47 USD ₩4,580 3.46 USD ₩4,670 3.53 USD ₩54B 40.41M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,900 5.21 USD
+1.47
₩50B 38.09M USD ₩6K 4.79 USD ₩6,650 5.02 USD ₩6,980 5.27 USD ₩50B 38.09M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,240 3.2 USD
-0.24
₩46B 34.96M USD ₩14K 10.2 USD ₩4,115 3.11 USD ₩4,345 3.28 USD ₩46B 34.96M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩879 0.66 USD
-3.09
₩44B 33.48M USD ₩111K 83.78 USD ₩861 0.65 USD ₩920 0.69 USD ₩44B 33.48M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,455 1.85 USD
-2.39
₩43B 32.42M USD ₩11K 8.01 USD ₩2,430 1.83 USD ₩2,780 2.1 USD ₩43B 32.42M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,180 2.4 USD
+2.25
₩41B 30.79M USD ₩7K 5.07 USD ₩3,085 2.33 USD ₩3,180 2.4 USD ₩41B 30.79M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩238 0.18 USD
+5.31
₩40B 30.44M USD ₩246K 185.55 USD ₩226 0.17 USD ₩245 0.18 USD ₩40B 30.44M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,970 2.24 USD
+3.13
₩40B 30.31M USD ₩34K 25.47 USD ₩2,860 2.16 USD ₩3,000 2.26 USD ₩40B 30.31M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,375 1.04 USD
-1.43
₩38B 28.98M USD ₩19K 14.38 USD ₩1,355 1.02 USD ₩1,410 1.06 USD ₩38B 28.98M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,450 1.85 USD
-3.92
₩37B 28.08M USD ₩40K 30.47 USD ₩2,400 1.81 USD ₩2,625 1.98 USD ₩37B 28.08M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,121 0.85 USD
-6.04
₩37B 27.7M USD ₩113K 85.19 USD ₩1,121 0.85 USD ₩1,278 0.96 USD ₩37B 27.7M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩445 0.34 USD
+5.45
₩37B 27.67M USD ₩162K 122.09 USD ₩406 0.31 USD ₩445 0.34 USD ₩37B 27.67M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,190 1.65 USD
+6.05
₩36B 27.29M USD ₩45K 34.05 USD ₩2,065 1.56 USD ₩2,235 1.69 USD ₩36B 27.29M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩950 0.72 USD
-3.06
₩36B 26.9M USD ₩41K 31.17 USD ₩949 0.72 USD ₩975 0.74 USD ₩36B 26.9M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,220 1.68 USD
-6.72
₩33B 25.02M USD ₩25K 18.74 USD ₩2,190 1.65 USD ₩2,370 1.79 USD ₩33B 25.02M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,235 0.93 USD
-1.59
₩31B 23.45M USD ₩64K 48.14 USD ₩1,202 0.91 USD ₩1,280 0.97 USD ₩31B 23.45M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,630 1.23 USD
-0.24
₩29B 21.92M USD ₩9K 6.53 USD ₩1,537 1.16 USD ₩1,630 1.23 USD ₩29B 21.92M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,295 0.98 USD
-0.15
₩29B 21.81M USD ₩50K 37.89 USD ₩1,266 0.96 USD ₩1,336 1.01 USD ₩29B 21.81M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩847 0.64 USD
+12.19
₩27B 20.24M USD ₩558K 421.57 USD ₩755 0.57 USD ₩938 0.71 USD ₩27B 20.24M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,054 0.8 USD
-3.3
₩26B 19.75M USD ₩160K 120.81 USD ₩1,037 0.78 USD ₩1,124 0.85 USD ₩26B 19.75M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩830 0.63 USD
+2.72
₩26B 19.44M USD ₩22K 16.65 USD ₩803 0.61 USD ₩879 0.66 USD ₩26B 19.44M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,555 1.93 USD
-4.84
₩25B 18.52M USD ₩29K 21.57 USD ₩2,510 1.89 USD ₩2,670 2.02 USD ₩25B 18.52M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,019 0.77 USD
+2.21
₩24B 18.44M USD ₩76K 57.19 USD ₩971 0.73 USD ₩1,037 0.78 USD ₩24B 18.44M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,879 1.42 USD
+2.06
₩23B 17.6M USD ₩70K 52.69 USD ₩1,803 1.36 USD ₩1,930 1.46 USD ₩23B 17.6M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,335 1.76 USD
+0.86
₩21B 15.88M USD ₩20K 15.4 USD ₩2,230 1.68 USD ₩2,385 1.8 USD ₩21B 15.88M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,320 1.75 USD
+1.75
₩21B 15.71M USD ₩24K 18.2 USD ₩2,230 1.68 USD ₩2,375 1.79 USD ₩21B 15.71M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,000 1.51 USD
-9.09
₩20B 15.09M USD ₩69K 51.87 USD ₩1,990 1.5 USD ₩2,390 1.8 USD ₩20B 15.09M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩2,095 1.58 USD
+29.96
₩18B 13.86M USD ₩13K 9.76 USD ₩2,095 1.58 USD ₩2,095 1.58 USD ₩18B 13.86M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,670 3.53 USD
+1.85
₩18B 13.33M USD ₩25K 18.51 USD ₩4,400 3.32 USD ₩4,825 3.64 USD ₩18B 13.33M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩400 0.3 USD
-1.23
₩18B 13.31M USD ₩111K 83.42 USD ₩394 0.3 USD ₩414 0.31 USD ₩18B 13.31M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩549 0.41 USD
-10.59
₩15B 11.18M USD ₩69K 52.41 USD ₩540 0.41 USD ₩614 0.46 USD ₩15B 11.18M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,101 0.83 USD
+21.39
₩13B 9.54M USD ₩248K 186.99 USD ₩915 0.69 USD ₩1,150 0.87 USD ₩13B 9.54M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩673 0.51 USD
-3.58
₩12B 9.43M USD ₩103K 77.39 USD ₩667 0.5 USD ₩718 0.54 USD ₩12B 9.43M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩726 0.55 USD
-16.55
₩12B 8.76M USD ₩115K 86.92 USD ₩724 0.55 USD ₩870 0.66 USD ₩12B 8.76M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩8B 5.71M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩8B 5.71M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency