Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (76)
KOSDAQ (76)
Services de communication (76)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,400 24.46 USD
-0.61
₩2T 1.49B USD ₩81K 61.17 USD ₩32,250 24.34 USD ₩33,150 25.02 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩76,900 58.05 USD
-0.77
₩2T 1.33B USD ₩56K 42.21 USD ₩75,000 56.61 USD ₩79,100 59.71 USD ₩2T 1.33B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,700 28.46 USD
-4.68
₩1T 942.88M USD ₩172K 129.67 USD ₩37,450 28.27 USD ₩39,050 29.48 USD ₩1T 942.88M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,730 7.34 USD
+4.07
₩1T 781.4M USD ₩470K 354.68 USD ₩9,400 7.1 USD ₩10,170 7.68 USD ₩1T 781.4M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,200 29.59 USD
-3.09
₩727B 548.79M USD ₩43K 32.59 USD ₩38,850 29.33 USD ₩40,500 30.57 USD ₩727B 548.79M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩34,900 26.34 USD
-3.46
₩725B 547.08M USD ₩44K 33.21 USD ₩34,200 25.82 USD ₩36,100 27.25 USD ₩725B 547.08M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩10,350 7.81 USD
+3.4
₩651B 491.31M USD ₩124K 93.93 USD ₩9,900 7.47 USD ₩10,440 7.88 USD ₩651B 491.31M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩20,750 15.66 USD
+0.24
₩624B 470.8M USD ₩26K 19.26 USD ₩20,500 15.47 USD ₩21,400 16.15 USD ₩624B 470.8M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩35,350 26.68 USD
-1.81
₩405B 305.39M USD ₩36K 27.33 USD ₩35,000 26.42 USD ₩36,650 27.66 USD ₩405B 305.39M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,930 3.72 USD
-1.2
₩242B 182.42M USD ₩11K 8.05 USD ₩4,840 3.65 USD ₩5,070 3.83 USD ₩242B 182.42M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩35,550 26.83 USD
-0.56
₩213B 161.14M USD ₩5K 4.02 USD ₩35,400 26.72 USD ₩36,050 27.21 USD ₩213B 161.14M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,100 15.93 USD
-2.76
₩202B 152.27M USD ₩73K 54.95 USD ₩20,900 15.78 USD ₩22,000 16.61 USD ₩202B 152.27M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩2,060 1.55 USD
-3.04
₩170B 128.1M USD ₩11K 8.5 USD ₩2,040 1.54 USD ₩2,170 1.64 USD ₩170B 128.1M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,290 10.03 USD
-1.85
₩146B 110M USD ₩21K 15.85 USD ₩13,260 10.01 USD ₩13,740 10.37 USD ₩146B 110M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,810 2.12 USD
-0.71
₩142B 106.97M USD ₩82K 61.57 USD ₩2,745 2.07 USD ₩2,840 2.14 USD ₩142B 106.97M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩12,290 9.28 USD
-0.32
₩137B 103.39M USD ₩2K 1.85 USD ₩12,260 9.25 USD ₩12,460 9.41 USD ₩137B 103.39M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,610 7.25 USD
-1.74
₩125B 94.43M USD ₩20K 15.32 USD ₩9,530 7.19 USD ₩9,840 7.43 USD ₩125B 94.43M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,200 15.25 USD
-1.46
₩122B 92.2M USD ₩4K 2.72 USD ₩20,050 15.13 USD ₩20,950 15.81 USD ₩122B 92.2M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,450 1.85 USD
+0.2
₩110B 82.89M USD ₩11K 8.48 USD ₩2,425 1.83 USD ₩2,495 1.88 USD ₩110B 82.89M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,430 1.83 USD
-1.22
₩109B 82.42M USD ₩22K 16.72 USD ₩2,395 1.81 USD ₩2,500 1.89 USD ₩109B 82.42M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,265 1.71 USD
+0.44
₩108B 81.51M USD ₩182K 137.72 USD ₩2,250 1.7 USD ₩2,365 1.79 USD ₩108B 81.51M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,070 1.56 USD
-1.2
₩108B 81.5M USD ₩117K 87.96 USD ₩2,045 1.54 USD ₩2,115 1.6 USD ₩108B 81.5M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩3,140 2.37 USD
-4.56
₩103B 77.56M USD ₩349K 263.19 USD ₩3,135 2.37 USD ₩3,345 2.52 USD ₩103B 77.56M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩7,960 6.01 USD
-3.52
₩98B 74.07M USD ₩144K 108.98 USD ₩7,620 5.75 USD ₩8,400 6.34 USD ₩98B 74.07M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,270 4.73 USD
+0.16
₩97B 73.57M USD ₩12K 8.93 USD ₩6,050 4.57 USD ₩6,590 4.97 USD ₩97B 73.57M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,680 5.04 USD
-3.47
₩82B 61.75M USD ₩9K 6.6 USD ₩6,610 4.99 USD ₩6,880 5.19 USD ₩82B 61.75M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,146 0.87 USD
-3.7
₩80B 60.47M USD ₩185K 139.43 USD ₩1,142 0.86 USD ₩1,192 0.9 USD ₩80B 60.47M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,790 4.37 USD
-1.53
₩77B 57.88M USD ₩9K 6.43 USD ₩5,740 4.33 USD ₩5,960 4.5 USD ₩77B 57.88M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,085 2.33 USD
-2.37
₩75B 56.87M USD ₩8K 5.93 USD ₩3,070 2.32 USD ₩3,180 2.4 USD ₩75B 56.87M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,825 3.64 USD
-2.03
₩71B 53.95M USD ₩466 0.35 USD ₩4,810 3.63 USD ₩4,920 3.71 USD ₩71B 53.95M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,530 7.19 USD
-0.63
₩70B 52.62M USD ₩2K 1.15 USD ₩9,360 7.07 USD ₩9,630 7.27 USD ₩70B 52.62M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,397 1.05 USD
-3.46
₩67B 50.45M USD ₩197K 148.59 USD ₩1,383 1.04 USD ₩1,473 1.11 USD ₩67B 50.45M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,190 4.67 USD
-2.98
₩64B 48.6M USD ₩7K 5.41 USD ₩6,170 4.66 USD ₩6,430 4.85 USD ₩64B 48.6M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,785 2.1 USD
-0.36
₩64B 48.42M USD ₩11K 8.59 USD ₩2,780 2.1 USD ₩3,000 2.26 USD ₩64B 48.42M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,600 1.96 USD
-4.75
₩62B 47.12M USD ₩9K 6.7 USD ₩2,600 1.96 USD ₩2,740 2.07 USD ₩62B 47.12M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,030 3.8 USD
-0.79
₩61B 45.83M USD ₩4K 3.36 USD ₩4,950 3.74 USD ₩5,060 3.82 USD ₩61B 45.83M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,340 1.01 USD
-2.05
₩61B 45.77M USD ₩37K 27.77 USD ₩1,320 1 USD ₩1,368 1.03 USD ₩61B 45.77M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,995 3.77 USD
-1.28
₩59B 44.29M USD ₩5K 4.1 USD ₩4,975 3.76 USD ₩5,080 3.83 USD ₩59B 44.29M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,810 2.88 USD
-8.3
₩58B 43.66M USD ₩176K 132.76 USD ₩3,775 2.85 USD ₩4,150 3.13 USD ₩58B 43.66M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,230 2.44 USD
-0.62
₩57B 42.65M USD ₩5K 3.42 USD ₩3,140 2.37 USD ₩3,385 2.56 USD ₩57B 42.65M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,600 3.47 USD
+0.66
₩50B 37.93M USD ₩29K 22.11 USD ₩4,515 3.41 USD ₩4,675 3.53 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,255 0.95 USD
-11.56
₩48B 36.16M USD ₩160K 121.15 USD ₩1,112 0.84 USD ₩1,414 1.07 USD ₩48B 36.16M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,623 1.23 USD
0
₩45B 34.21M USD ₩1K 1.1 USD ₩1,614 1.22 USD ₩1,647 1.24 USD ₩45B 34.21M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,435 3.35 USD
-3.38
₩44B 33.46M USD ₩153K 115.35 USD ₩4,300 3.25 USD ₩4,605 3.48 USD ₩44B 33.46M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,720 1.3 USD
-3.75
₩39B 29.53M USD ₩52K 38.96 USD ₩1,715 1.29 USD ₩1,798 1.36 USD ₩39B 29.53M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,800 2.87 USD
-3.68
₩38B 28.95M USD ₩3K 2.04 USD ₩3,800 2.87 USD ₩3,945 2.98 USD ₩38B 28.95M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,640 1.99 USD
-2.04
₩36B 26.94M USD ₩12K 9.1 USD ₩2,615 1.97 USD ₩2,710 2.05 USD ₩36B 26.94M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,977 1.49 USD
-1
₩33B 24.64M USD ₩7K 5.49 USD ₩1,970 1.49 USD ₩1,996 1.51 USD ₩33B 24.64M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,699 1.28 USD
+0.3
₩32B 24.25M USD ₩3K 2.32 USD ₩1,678 1.27 USD ₩1,709 1.29 USD ₩32B 24.25M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,800 2.87 USD
-1.55
₩31B 23.69M USD ₩47K 35.52 USD ₩3,790 2.86 USD ₩4,035 3.05 USD ₩31B 23.69M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩954 0.72 USD
-3.25
₩31B 23.57M USD ₩15K 11.29 USD ₩927 0.7 USD ₩984 0.74 USD ₩31B 23.57M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,749 1.32 USD
-2.89
₩31B 23.52M USD ₩10K 7.68 USD ₩1,749 1.32 USD ₩1,813 1.37 USD ₩31B 23.52M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,975 1.49 USD
-0.25
₩29B 22.25M USD ₩4K 2.71 USD ₩1,974 1.49 USD ₩2,000 1.51 USD ₩29B 22.25M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,245 1.69 USD
-1.97
₩29B 21.74M USD ₩14K 10.55 USD ₩2,225 1.68 USD ₩2,280 1.72 USD ₩29B 21.74M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩3,090 2.33 USD
-1.9
₩27B 20.2M USD ₩7K 4.96 USD ₩3,010 2.27 USD ₩3,280 2.48 USD ₩27B 20.2M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,067 0.81 USD
0
₩26B 19.99M USD ₩19K 14.22 USD ₩1,051 0.79 USD ₩1,089 0.82 USD ₩26B 19.99M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩4,020 3.03 USD
+0.37
₩25B 19.21M USD ₩4K 2.82 USD ₩3,810 2.88 USD ₩4,110 3.1 USD ₩25B 19.21M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩625 0.47 USD
-6.72
₩23B 17.7M USD ₩74K 56.11 USD ₩605 0.46 USD ₩664 0.5 USD ₩23B 17.7M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩900 0.68 USD
-2.38
₩23B 17.09M USD ₩20K 15.03 USD ₩894 0.67 USD ₩930 0.7 USD ₩23B 17.09M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,271 0.96 USD
+0.08
₩21B 15.82M USD ₩9K 6.79 USD ₩1,245 0.94 USD ₩1,289 0.97 USD ₩21B 15.82M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩892 0.67 USD
-1.98
₩20B 15.02M USD ₩21K 16.13 USD ₩883 0.67 USD ₩913 0.69 USD ₩20B 15.02M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,115 1.6 USD
-2.08
₩19B 14.39M USD ₩6K 4.23 USD ₩2,115 1.6 USD ₩2,185 1.65 USD ₩19B 14.39M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,487 1.12 USD
0
₩18B 13.92M USD ₩4K 3.12 USD ₩1,471 1.11 USD ₩1,491 1.13 USD ₩18B 13.92M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,450 4.11 USD
0
₩18B 13.64M USD ₩599 0.45 USD ₩5,440 4.11 USD ₩5,450 4.11 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩3,045 2.3 USD
-2.25
₩15B 11.02M USD ₩15K 11.32 USD ₩3,010 2.27 USD ₩3,205 2.42 USD ₩15B 11.02M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,625 1.23 USD
-2.99
₩14B 10.75M USD ₩9K 6.83 USD ₩1,610 1.22 USD ₩1,696 1.28 USD ₩14B 10.75M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩682 0.51 USD
+4.12
₩13B 9.56M USD ₩151K 113.79 USD ₩622 0.47 USD ₩705 0.53 USD ₩13B 9.56M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩738 0.56 USD
+8.21
₩10B 7.75M USD ₩240K 181.2 USD ₩683 0.52 USD ₩786 0.59 USD ₩10B 7.75M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩2,070 1.56 USD
-5.92
₩10B 7.41M USD ₩6K 4.23 USD ₩2,065 1.56 USD ₩2,200 1.66 USD ₩10B 7.41M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.82T
Capitalisation boursière totale
$57.02B
Volume total
BTC 59.66%   •   ETH 11.06%
Prépondérance
Select currency