Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (76)
- {{country.name}}
KOSDAQ (76)
- {{item.name}}
Services de communication (76)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,150 24.27 USD |
-1.38
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,000 57.37 USD |
-1.94
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,650 28.42 USD |
-4.8
|
₩1T 941.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 941.63M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,630 7.27 USD |
+2.99
|
₩1T 773.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.37M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,100 26.49 USD |
-2.9
|
₩729B 550.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 550.21M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩38,750 29.25 USD |
-4.2
|
₩719B 542.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.49M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩10,330 7.8 USD |
+3.2
|
₩650B 490.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩650B 490.36M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩20,550 15.51 USD |
-0.72
|
₩618B 466.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.26M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,500 26.8 USD |
-1.39
|
₩406B 306.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,965 3.75 USD |
-0.5
|
₩243B 183.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.71M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,700 26.95 USD |
-0.14
|
₩214B 161.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.82M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩20,850 15.74 USD |
-3.92
|
₩199B 150.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,105 1.59 USD |
-0.94
|
₩173B 130.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.9M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,270 10.02 USD |
-1.99
|
₩146B 109.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,770 2.09 USD |
-2.12
|
₩140B 105.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,320 9.3 USD |
-0.08
|
₩137B 103.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,710 7.33 USD |
-0.72
|
₩126B 95.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,400 15.4 USD |
-0.49
|
₩123B 93.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,415 1.82 USD |
-1.23
|
₩108B 81.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩107B 80.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,385 1.8 USD |
-3.05
|
₩107B 80.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,045 1.54 USD |
-2.39
|
₩107B 80.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩3,105 2.34 USD |
-5.62
|
₩102B 76.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,150 6.15 USD |
-1.21
|
₩100B 75.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,130 4.63 USD |
-2.08
|
₩95B 71.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.93M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,540 4.94 USD |
-5.49
|
₩80B 60.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,134 0.86 USD |
-4.71
|
₩79B 59.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,760 4.35 USD |
-2.04
|
₩76B 57.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,050 2.3 USD |
-3.48
|
₩74B 56.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,800 3.62 USD |
-2.54
|
₩71B 53.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,570 7.22 USD |
-0.21
|
₩70B 52.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,392 1.05 USD |
-3.8
|
₩67B 50.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩66B 49.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,240 4.71 USD |
-2.19
|
₩65B 48.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,805 2.12 USD |
+0.36
|
₩65B 48.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,000 3.77 USD |
-1.38
|
₩60B 45.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,329 1 USD |
-2.85
|
₩60B 45.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,995 3.77 USD |
-1.28
|
₩59B 44.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,845 2.9 USD |
-7.46
|
₩58B 44.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,125 2.36 USD |
-3.85
|
₩55B 41.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,605 3.48 USD |
+0.77
|
₩50B 37.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,218 0.92 USD |
-14.16
|
₩46B 35.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,621 1.22 USD |
-0.12
|
₩45B 34.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,405 3.33 USD |
-4.03
|
₩44B 33.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
WYSIWYG Studios Co Ltd
299900.KQ
KR
|
₩233 0.18 USD |
0
|
₩39B 29.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,724 1.3 USD |
-3.53
|
₩39B 29.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,760 2.84 USD |
-4.69
|
₩38B 28.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,630 1.99 USD |
-2.41
|
₩36B 26.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,890 2.94 USD |
+0.78
|
₩32B 24.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,696 1.28 USD |
+0.12
|
₩32B 24.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩950 0.72 USD |
-3.65
|
₩31B 23.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,883 1.42 USD |
-5.71
|
₩31B 23.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,713 1.29 USD |
-4.89
|
₩31B 23.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,983 1.5 USD |
+0.15
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,245 1.69 USD |
-1.97
|
₩29B 21.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,120 2.36 USD |
-0.95
|
₩27B 20.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,050 0.79 USD |
-1.59
|
₩26B 19.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩4,005 3.02 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩619 0.47 USD |
-7.61
|
₩23B 17.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩891 0.67 USD |
-3.36
|
₩22B 16.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,279 0.97 USD |
+0.71
|
₩21B 15.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩890 0.67 USD |
-2.2
|
₩20B 14.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,115 1.6 USD |
-2.08
|
₩19B 14.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,484 1.12 USD |
-0.2
|
₩18B 13.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,450 4.11 USD |
0
|
₩18B 13.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩3,120 2.36 USD |
+0.16
|
₩15B 11.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,610 1.22 USD |
-3.88
|
₩14B 10.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩679 0.51 USD |
+3.66
|
₩13B 9.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.51M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩719 0.54 USD |
+5.43
|
₩10B 7.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.55M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩2,025 1.53 USD |
-7.95
|
₩10B 7.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.25M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
