Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (76)
KOSDAQ (76)
Services de communication (76)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,550 24.57 USD
-0.15
₩2T 1.5B USD ₩67K 50.72 USD ₩32,250 24.34 USD ₩33,150 25.02 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩76,800 57.97 USD
-0.9
₩2T 1.33B USD ₩52K 39.07 USD ₩75,000 56.61 USD ₩79,100 59.71 USD ₩2T 1.33B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,750 28.5 USD
-4.55
₩1T 944.13M USD ₩163K 123.36 USD ₩37,450 28.27 USD ₩39,050 29.48 USD ₩1T 944.13M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,750 7.36 USD
+4.28
₩1T 783M USD ₩420K 316.8 USD ₩9,400 7.1 USD ₩10,170 7.68 USD ₩1T 783M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,150 29.55 USD
-3.21
₩726B 548.09M USD ₩40K 30.12 USD ₩38,850 29.33 USD ₩40,500 30.57 USD ₩726B 548.09M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩34,850 26.31 USD
-3.6
₩724B 546.3M USD ₩40K 30.57 USD ₩34,200 25.82 USD ₩36,100 27.25 USD ₩724B 546.3M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩10,380 7.84 USD
+3.7
₩653B 492.74M USD ₩111K 83.44 USD ₩9,900 7.47 USD ₩10,440 7.88 USD ₩653B 492.74M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩20,650 15.59 USD
-0.24
₩621B 468.53M USD ₩24K 18.02 USD ₩20,500 15.47 USD ₩21,400 16.15 USD ₩621B 468.53M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩35,250 26.61 USD
-2.08
₩403B 304.53M USD ₩33K 24.82 USD ₩35,000 26.42 USD ₩36,650 27.66 USD ₩403B 304.53M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,975 3.76 USD
-0.3
₩244B 184.08M USD ₩10K 7.89 USD ₩4,840 3.65 USD ₩5,070 3.83 USD ₩244B 184.08M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩35,500 26.8 USD
-0.7
₩213B 160.92M USD ₩4K 3.25 USD ₩35,400 26.72 USD ₩36,050 27.21 USD ₩213B 160.92M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,100 15.93 USD
-2.76
₩202B 152.27M USD ₩64K 48.6 USD ₩21,000 15.85 USD ₩22,000 16.61 USD ₩202B 152.27M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩2,100 1.59 USD
-1.18
₩173B 130.59M USD ₩11K 8.38 USD ₩2,040 1.54 USD ₩2,170 1.64 USD ₩173B 130.59M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,340 10.07 USD
-1.48
₩146B 110.41M USD ₩20K 15.43 USD ₩13,260 10.01 USD ₩13,740 10.37 USD ₩146B 110.41M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,790 2.11 USD
-1.41
₩141B 106.21M USD ₩72K 54.01 USD ₩2,745 2.07 USD ₩2,840 2.14 USD ₩141B 106.21M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩12,290 9.28 USD
-0.32
₩137B 103.39M USD ₩2K 1.53 USD ₩12,260 9.25 USD ₩12,460 9.41 USD ₩137B 103.39M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,580 7.23 USD
-2.04
₩125B 94.13M USD ₩20K 15.04 USD ₩9,530 7.19 USD ₩9,840 7.43 USD ₩125B 94.13M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,350 15.36 USD
-0.73
₩123B 92.89M USD ₩3K 2.09 USD ₩20,250 15.29 USD ₩20,950 15.81 USD ₩123B 92.89M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,450 1.85 USD
+0.21
₩110B 82.89M USD ₩9K 7.09 USD ₩2,435 1.84 USD ₩2,495 1.88 USD ₩110B 82.89M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,440 1.84 USD
-0.81
₩110B 82.76M USD ₩22K 16.67 USD ₩2,400 1.81 USD ₩2,500 1.89 USD ₩110B 82.76M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,285 1.72 USD
+1.33
₩109B 82.23M USD ₩159K 120.21 USD ₩2,265 1.71 USD ₩2,365 1.79 USD ₩109B 82.23M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,070 1.56 USD
-1.19
₩108B 81.5M USD ₩114K 86.11 USD ₩2,045 1.54 USD ₩2,115 1.6 USD ₩108B 81.5M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩3,145 2.37 USD
-4.41
₩103B 77.68M USD ₩318K 239.85 USD ₩3,135 2.37 USD ₩3,345 2.52 USD ₩103B 77.68M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,280 4.74 USD
+0.32
₩98B 73.69M USD ₩12K 8.74 USD ₩6,050 4.57 USD ₩6,590 4.97 USD ₩98B 73.69M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩7,820 5.9 USD
-5.21
₩96B 72.76M USD ₩123K 92.87 USD ₩7,620 5.75 USD ₩8,400 6.34 USD ₩96B 72.76M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,680 5.04 USD
-3.47
₩82B 61.75M USD ₩9K 6.65 USD ₩6,610 4.99 USD ₩6,880 5.19 USD ₩82B 61.75M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,151 0.87 USD
-3.26
₩80B 60.73M USD ₩173K 130.5 USD ₩1,148 0.87 USD ₩1,192 0.9 USD ₩80B 60.73M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,790 4.37 USD
-1.53
₩77B 57.88M USD ₩8K 6.37 USD ₩5,740 4.33 USD ₩5,960 4.5 USD ₩77B 57.88M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,100 2.34 USD
-1.9
₩76B 57.14M USD ₩6K 4.66 USD ₩3,080 2.32 USD ₩3,180 2.4 USD ₩76B 57.14M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,900 3.7 USD
-0.51
₩73B 54.79M USD ₩434 0.33 USD ₩4,810 3.63 USD ₩4,920 3.71 USD ₩73B 54.79M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,390 7.09 USD
-2.09
₩69B 51.84M USD ₩876 0.66 USD ₩9,360 7.07 USD ₩9,630 7.27 USD ₩69B 51.84M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,397 1.05 USD
-3.46
₩67B 50.45M USD ₩178K 134.24 USD ₩1,390 1.05 USD ₩1,473 1.11 USD ₩67B 50.45M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,210 4.69 USD
-2.66
₩65B 48.76M USD ₩7K 5.21 USD ₩6,170 4.66 USD ₩6,430 4.85 USD ₩65B 48.76M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,795 2.11 USD
0
₩64B 48.6M USD ₩10K 7.42 USD ₩2,780 2.1 USD ₩3,000 2.26 USD ₩64B 48.6M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,635 1.99 USD
-3.48
₩63B 47.76M USD ₩8K 6.02 USD ₩2,625 1.98 USD ₩2,740 2.07 USD ₩63B 47.76M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,346 1.02 USD
-1.61
₩61B 45.98M USD ₩36K 27.32 USD ₩1,320 1 USD ₩1,368 1.03 USD ₩61B 45.98M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,010 3.78 USD
-1.18
₩60B 45.65M USD ₩4K 3.39 USD ₩4,950 3.74 USD ₩5,060 3.82 USD ₩60B 45.65M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,975 3.76 USD
-1.68
₩58B 44.11M USD ₩5K 4.09 USD ₩4,975 3.76 USD ₩5,080 3.83 USD ₩58B 44.11M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,835 2.89 USD
-7.71
₩58B 43.95M USD ₩173K 130.65 USD ₩3,775 2.85 USD ₩4,150 3.13 USD ₩58B 43.95M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,240 2.45 USD
-0.31
₩57B 42.79M USD ₩5K 3.41 USD ₩3,140 2.37 USD ₩3,385 2.56 USD ₩57B 42.79M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,557 3.44 USD
-0.28
₩50B 37.58M USD ₩22K 16.45 USD ₩4,515 3.41 USD ₩4,675 3.53 USD ₩50B 37.58M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,208 0.91 USD
-14.87
₩46B 34.8M USD ₩155K 117.14 USD ₩1,112 0.84 USD ₩1,414 1.07 USD ₩46B 34.8M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,631 1.23 USD
+0.49
₩46B 34.38M USD ₩896 0.68 USD ₩1,614 1.22 USD ₩1,647 1.24 USD ₩46B 34.38M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,460 3.37 USD
-2.83
₩45B 33.65M USD ₩147K 111.01 USD ₩4,300 3.25 USD ₩4,605 3.48 USD ₩45B 33.65M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,723 1.3 USD
-3.58
₩39B 29.58M USD ₩45K 34.08 USD ₩1,715 1.29 USD ₩1,798 1.36 USD ₩39B 29.58M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,845 2.9 USD
-2.53
₩39B 29.29M USD ₩2K 1.78 USD ₩3,800 2.87 USD ₩3,945 2.98 USD ₩39B 29.29M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,645 2 USD
-1.86
₩36B 26.99M USD ₩12K 9.04 USD ₩2,615 1.97 USD ₩2,710 2.05 USD ₩36B 26.99M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,978 1.49 USD
-0.95
₩33B 24.65M USD ₩5K 4.07 USD ₩1,971 1.49 USD ₩1,996 1.51 USD ₩33B 24.65M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,699 1.28 USD
+0.3
₩32B 24.25M USD ₩3K 2.32 USD ₩1,678 1.27 USD ₩1,709 1.29 USD ₩32B 24.25M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩971 0.73 USD
-1.52
₩32B 23.99M USD ₩15K 11.14 USD ₩927 0.7 USD ₩984 0.74 USD ₩32B 23.99M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,830 2.89 USD
-0.78
₩32B 23.88M USD ₩46K 34.9 USD ₩3,795 2.86 USD ₩4,035 3.05 USD ₩32B 23.88M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,762 1.33 USD
-2.17
₩31B 23.7M USD ₩10K 7.64 USD ₩1,749 1.32 USD ₩1,813 1.37 USD ₩31B 23.7M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,976 1.49 USD
-0.2
₩30B 22.27M USD ₩4K 2.68 USD ₩1,974 1.49 USD ₩2,000 1.51 USD ₩30B 22.27M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,240 1.69 USD
-2.18
₩29B 21.69M USD ₩13K 9.94 USD ₩2,225 1.68 USD ₩2,280 1.72 USD ₩29B 21.69M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩3,085 2.33 USD
-2.06
₩27B 20.16M USD ₩6K 4.83 USD ₩3,010 2.27 USD ₩3,280 2.48 USD ₩27B 20.16M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,068 0.81 USD
+0.09
₩27B 20.01M USD ₩19K 14.13 USD ₩1,051 0.79 USD ₩1,089 0.82 USD ₩27B 20.01M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩4,065 3.07 USD
+1.5
₩26B 19.43M USD ₩4K 2.67 USD ₩3,810 2.88 USD ₩4,110 3.1 USD ₩26B 19.43M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩633 0.48 USD
-5.52
₩24B 17.92M USD ₩72K 54.58 USD ₩605 0.46 USD ₩664 0.5 USD ₩24B 17.92M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩898 0.68 USD
-2.6
₩23B 17.05M USD ₩16K 12.39 USD ₩898 0.68 USD ₩930 0.7 USD ₩23B 17.05M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,255 0.95 USD
-1.18
₩21B 15.62M USD ₩9K 6.56 USD ₩1,245 0.94 USD ₩1,289 0.97 USD ₩21B 15.62M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩901 0.68 USD
-0.99
₩20B 15.17M USD ₩17K 13.19 USD ₩894 0.67 USD ₩913 0.69 USD ₩20B 15.17M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,140 1.62 USD
-0.93
₩19B 14.56M USD ₩4K 3.38 USD ₩2,130 1.61 USD ₩2,185 1.65 USD ₩19B 14.56M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,486 1.12 USD
-0.07
₩18B 13.91M USD ₩4K 2.94 USD ₩1,471 1.11 USD ₩1,491 1.13 USD ₩18B 13.91M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,450 4.11 USD
0
₩18B 13.64M USD ₩599 0.45 USD ₩5,440 4.11 USD ₩5,450 4.11 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩3,040 2.29 USD
-2.41
₩15B 11M USD ₩14K 10.78 USD ₩3,010 2.27 USD ₩3,205 2.42 USD ₩15B 11M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,632 1.23 USD
-2.56
₩14B 10.8M USD ₩9K 6.47 USD ₩1,632 1.23 USD ₩1,696 1.28 USD ₩14B 10.8M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩701 0.53 USD
+7.02
₩13B 9.82M USD ₩142K 106.86 USD ₩622 0.47 USD ₩705 0.53 USD ₩13B 9.82M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩757 0.57 USD
+10.95
₩11B 7.95M USD ₩204K 154.2 USD ₩683 0.52 USD ₩786 0.59 USD ₩11B 7.95M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩2,075 1.57 USD
-5.68
₩10B 7.43M USD ₩5K 3.78 USD ₩2,065 1.56 USD ₩2,200 1.66 USD ₩10B 7.43M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.81T
Capitalisation boursière totale
$56.37B
Volume total
BTC 59.68%   •   ETH 11.04%
Prépondérance
Select currency