Page de résultat 7 pour Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoEntek, Inc. 039860.KQ | $3,690 2.79 USD |
+1.51
|
$118.49B 89.44M USD | $172K 129.83 USD | $3,620 2.73 USD | $3,700 2.79 USD | $118.49B 89.44M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,230 4.7 USD |
-0.8
|
$118.29B 89.29M USD | $49.9K 37.67 USD | $6,190 4.67 USD | $6,280 4.74 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,790 5.88 USD |
-0.76
|
$118.28B 89.28M USD | $33.45K 25.25 USD | $7,650 5.77 USD | $7,890 5.96 USD | $118.28B 89.28M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,245 1.69 USD |
+1.13
|
$117.84B 88.95M USD | $12.71K 9.59 USD | $2,220 1.68 USD | $2,250 1.7 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,450 5.62 USD |
-3.36
|
$117.77B 88.9M USD | $149.92K 113.17 USD | $7,420 5.6 USD | $7,710 5.82 USD | $117.77B 88.9M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $899 0.68 USD |
+0.33
|
$117.45B 88.65M USD | $241.64K 182.4 USD | $896 0.68 USD | $905 0.68 USD | $117.45B 88.65M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,525 3.42 USD |
-0.33
|
$117.14B 88.43M USD | $156.69K 118.28 USD | $4,435 3.35 USD | $4,550 3.43 USD | $117.14B 88.43M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,069 0.81 USD |
+1.52
|
$117.07B 88.37M USD | $1.79M 1.35K USD | $1,052 0.79 USD | $1,124 0.85 USD | $117.07B 88.37M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,390 9.35 USD |
-0.64
|
$116.71B 88.09M USD | $5.84K 4.41 USD | $12,310 9.29 USD | $12,530 9.46 USD | $116.71B 88.09M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,005 2.27 USD |
+0.33
|
$116.57B 87.99M USD | $40.92K 30.89 USD | $2,960 2.23 USD | $3,020 2.28 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,530 3.42 USD |
-0.44
|
$116.5B 87.94M USD | $21.57K 16.28 USD | $4,510 3.4 USD | $4,555 3.44 USD | $116.5B 87.94M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,810 10.42 USD |
+0.8
|
$116.5B 87.94M USD | $12.05K 9.09 USD | $13,690 10.33 USD | $13,830 10.44 USD | $116.5B 87.94M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,480 6.4 USD |
+0.36
|
$116.48B 87.92M USD | $8K 6.04 USD | $8,420 6.36 USD | $8,520 6.43 USD | $116.48B 87.92M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,340 1.77 USD |
-0.21
|
$116.4B 87.86M USD | $327.78K 247.42 USD | $2,275 1.72 USD | $2,515 1.9 USD | $116.4B 87.86M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,720 7.34 USD |
+7.28
|
$116.13B 87.66M USD | $203.57K 153.66 USD | $9,010 6.8 USD | $9,800 7.4 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,210 2.42 USD |
+2.4
|
$116.09B 87.63M USD | $265.17K 200.16 USD | $3,135 2.37 USD | $3,225 2.43 USD | $116.09B 87.63M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,480 5.65 USD |
+1.77
|
$116.04B 87.59M USD | $11.22K 8.47 USD | $7,340 5.54 USD | $7,540 5.69 USD | $116.04B 87.59M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,675 2.02 USD |
+0.56
|
$115.8B 87.41M USD | $13.76K 10.39 USD | $2,650 2 USD | $2,685 2.03 USD | $115.8B 87.41M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,115 1.6 USD |
+2.67
|
$115.74B 87.37M USD | $304.33K 229.72 USD | $2,045 1.54 USD | $2,200 1.66 USD | $115.74B 87.37M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,570 5.71 USD |
-0.26
|
$115.41B 87.12M USD | $93.33K 70.45 USD | $7,530 5.68 USD | $7,670 5.79 USD | $115.41B 87.12M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,245 3.2 USD |
+1.31
|
$115.13B 86.9M USD | $394.93K 298.11 USD | $4,155 3.14 USD | $4,305 3.25 USD | $115.13B 86.9M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,170 5.41 USD |
-1.78
|
$114.51B 86.44M USD | $10.08K 7.61 USD | $7,170 5.41 USD | $7,310 5.52 USD | $114.51B 86.44M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,970 3.75 USD |
+3.64
|
$114.29B 86.27M USD | $73.1K 55.18 USD | $4,750 3.59 USD | $5,040 3.8 USD | $114.29B 86.27M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,250 3.96 USD |
+1.35
|
$113.71B 85.83M USD | $201.37K 152 USD | $5,170 3.9 USD | $5,300 4 USD | $113.71B 85.83M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,920 8.24 USD |
+0.09
|
$113.58B 85.73M USD | $249.24K 188.13 USD | $10,700 8.08 USD | $11,190 8.45 USD | $113.58B 85.73M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,905 1.44 USD |
+0.32
|
$113.51B 85.68M USD | $2.4M 1.81K USD | $1,888 1.43 USD | $1,969 1.49 USD | $113.51B 85.68M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,035 1.54 USD |
+1.5
|
$113.24B 85.47M USD | $67.73K 51.12 USD | $2,005 1.51 USD | $2,065 1.56 USD | $113.24B 85.47M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,670 4.28 USD |
+3.66
|
$113.09B 85.36M USD | $22.31K 16.84 USD | $5,480 4.14 USD | $5,680 4.29 USD | $113.09B 85.36M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,515 3.41 USD |
0
|
$112.81B 85.15M USD | $49.61K 37.45 USD | $4,460 3.37 USD | $4,540 3.43 USD | $112.81B 85.15M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,585 2.71 USD |
+2.87
|
$112.52B 84.94M USD | $53.18K 40.14 USD | $3,480 2.63 USD | $3,610 2.72 USD | $112.52B 84.94M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,115 1.6 USD |
0
|
$112.22B 84.71M USD | $34.94K 26.37 USD | $2,110 1.59 USD | $2,135 1.61 USD | $112.22B 84.71M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,200 6.19 USD |
+0.61
|
$112.08B 84.6M USD | $1.88K 1.42 USD | $8,100 6.11 USD | $8,200 6.19 USD | $112.08B 84.6M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,205 1.66 USD |
+1.61
|
$111.9B 84.47M USD | $83.82K 63.27 USD | $2,165 1.63 USD | $2,220 1.68 USD | $111.9B 84.47M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,810 6.65 USD |
+0.8
|
$111.89B 84.46M USD | $4.67K 3.52 USD | $8,670 6.54 USD | $8,900 6.72 USD | $111.89B 84.46M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,130 3.12 USD |
-0.72
|
$111.15B 83.9M USD | $48.49K 36.6 USD | $4,115 3.11 USD | $4,185 3.16 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,350 1.77 USD |
0
|
$110.94B 83.74M USD | $78.63K 59.35 USD | $2,340 1.77 USD | $2,370 1.79 USD | $110.94B 83.74M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,310 3.25 USD |
+0.23
|
$110.62B 83.5M USD | $6.22K 4.69 USD | $4,275 3.23 USD | $4,350 3.28 USD | $110.62B 83.5M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,500 6.42 USD |
-2.19
|
$110.39B 83.33M USD | $15.59K 11.77 USD | $8,490 6.41 USD | $8,730 6.59 USD | $110.39B 83.33M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,270 3.98 USD |
+0.19
|
$110.26B 83.23M USD | $22.86K 17.25 USD | $5,210 3.93 USD | $5,280 3.99 USD | $110.26B 83.23M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,995 2.26 USD |
+0.67
|
$109.87B 82.93M USD | $18.51K 13.97 USD | $2,965 2.24 USD | $3,000 2.26 USD | $109.87B 82.93M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,990 13.58 USD |
-0.06
|
$109.8B 82.88M USD | $3.39K 2.56 USD | $17,800 13.44 USD | $18,100 13.66 USD | $109.8B 82.88M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,840 6.67 USD |
-0.45
|
$109.55B 82.69M USD | $20.38K 15.38 USD | $8,820 6.66 USD | $9,090 6.86 USD | $109.55B 82.69M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $14,890 11.24 USD |
-0.67
|
$109.36B 82.55M USD | $16.87K 12.73 USD | $14,840 11.2 USD | $15,020 11.34 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,495 2.64 USD |
+0.43
|
$109.29B 82.5M USD | $15.68K 11.84 USD | $3,450 2.6 USD | $3,540 2.67 USD | $109.29B 82.5M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,560 2.69 USD |
-0.97
|
$109.07B 82.33M USD | $10.48K 7.91 USD | $3,540 2.67 USD | $3,595 2.71 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $12,440 9.39 USD |
+8.36
|
$108.4B 81.82M USD | $86.46K 65.26 USD | $11,480 8.67 USD | $12,800 9.66 USD | $108.4B 81.82M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,564 1.18 USD |
+1.56
|
$108.29B 81.74M USD | $78.98K 59.62 USD | $1,531 1.16 USD | $1,566 1.18 USD | $108.29B 81.74M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,560 4.95 USD |
+1.86
|
$108.22B 81.69M USD | $41.06K 31 USD | $6,430 4.85 USD | $6,590 4.97 USD | $108.22B 81.69M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,030 5.31 USD |
+1.01
|
$108.12B 81.62M USD | $36.43K 27.49 USD | $6,930 5.23 USD | $7,050 5.32 USD | $108.12B 81.62M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,487 1.12 USD |
-0.4
|
$108.08B 81.58M USD | $16.02K 12.09 USD | $1,476 1.11 USD | $1,495 1.13 USD | $108.08B 81.58M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,810 4.39 USD |
+0.35
|
$108.07B 81.57M USD | $5.81K 4.38 USD | $5,750 4.34 USD | $5,820 4.39 USD | $108.07B 81.57M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,770 2.09 USD |
-1.07
|
$107.49B 81.13M USD | $77.51K 58.51 USD | $2,760 2.08 USD | $2,800 2.11 USD | $107.49B 81.13M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,600 1.96 USD |
-0.95
|
$107.32B 81.01M USD | $20.26K 15.29 USD | $2,585 1.95 USD | $2,630 1.99 USD | $107.32B 81.01M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,170 6.92 USD |
-0.11
|
$107.27B 80.97M USD | $1.88K 1.42 USD | $9,110 6.88 USD | $9,250 6.98 USD | $107.27B 80.97M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,395 2.56 USD |
+2.11
|
$107.19B 80.91M USD | $27.74K 20.94 USD | $3,310 2.5 USD | $3,440 2.6 USD | $107.19B 80.91M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,945 3.73 USD |
-0.8
|
$106.55B 80.43M USD | $61.25K 46.23 USD | $4,900 3.7 USD | $5,210 3.93 USD | $106.55B 80.43M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,125 1.6 USD |
-1.62
|
$106.48B 80.37M USD | $265.14K 200.13 USD | $2,115 1.6 USD | $2,180 1.65 USD | $106.48B 80.37M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,027 0.78 USD |
-0.1
|
$106.05B 80.05M USD | $270.99K 204.55 USD | $1,015 0.77 USD | $1,034 0.78 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,520 5.68 USD |
-0.4
|
$105.55B 79.67M USD | $14.14K 10.68 USD | $7,520 5.68 USD | $7,600 5.74 USD | $105.55B 79.67M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $547 0.41 USD |
+5.19
|
$105.47B 79.61M USD | $298.12K 225.03 USD | $514 0.39 USD | $547 0.41 USD | $105.47B 79.61M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,910 5.97 USD |
-0.13
|
$105.43B 79.58M USD | $11.02K 8.32 USD | $7,860 5.93 USD | $8,100 6.11 USD | $105.43B 79.58M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,200 3.93 USD |
-2.07
|
$104.84B 79.14M USD | $9.9K 7.47 USD | $5,190 3.92 USD | $5,290 3.99 USD | $104.84B 79.14M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,200 3.93 USD |
+0.97
|
$104.84B 79.13M USD | $7.67K 5.79 USD | $5,150 3.89 USD | $5,220 3.94 USD | $104.84B 79.13M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,990 4.52 USD |
-4.16
|
$104.58B 78.94M USD | $152.65K 115.23 USD | $5,970 4.51 USD | $6,300 4.76 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,850 5.17 USD |
-1.58
|
$104.52B 78.9M USD | $28.36K 21.4 USD | $6,800 5.13 USD | $7,020 5.3 USD | $104.52B 78.9M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,265 3.22 USD |
-0.93
|
$104.28B 78.71M USD | $39.28K 29.65 USD | $4,240 3.2 USD | $4,305 3.25 USD | $104.28B 78.71M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,925 1.45 USD |
+1.48
|
$103.95B 78.47M USD | $145.4K 109.75 USD | $1,901 1.43 USD | $1,925 1.45 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,610 6.5 USD |
-0.46
|
$103.92B 78.45M USD | $6.16K 4.65 USD | $8,500 6.42 USD | $8,650 6.53 USD | $103.92B 78.45M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,500 4.15 USD |
+2.04
|
$103.91B 78.43M USD | $55.95K 42.24 USD | $5,380 4.06 USD | $5,500 4.15 USD | $103.91B 78.43M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,610 4.23 USD |
-1.76
|
$103.57B 78.18M USD | $13.32K 10.05 USD | $5,590 4.22 USD | $5,730 4.33 USD | $103.57B 78.18M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,110 3.86 USD |
+0.99
|
$103.51B 78.13M USD | $222.54K 167.98 USD | $5,010 3.78 USD | $5,180 3.91 USD | $103.51B 78.13M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,330 7.8 USD |
-1.34
|
$103.26B 77.94M USD | $51.08K 38.56 USD | $10,200 7.7 USD | $10,530 7.95 USD | $103.26B 77.94M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,550 4.94 USD |
-0.46
|
$103.07B 77.8M USD | $4.41K 3.33 USD | $6,540 4.94 USD | $6,710 5.06 USD | $103.07B 77.8M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $778 0.59 USD |
+1.57
|
$103.03B 77.77M USD | $109.86K 82.92 USD | $766 0.58 USD | $780 0.59 USD | $103.03B 77.77M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,442 1.09 USD |
+2.12
|
$102.74B 77.55M USD | $827.04K 624.28 USD | $1,383 1.04 USD | $1,476 1.11 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,710 5.06 USD |
0
|
$102.59B 77.44M USD | $41.44K 31.28 USD | $6,670 5.03 USD | $6,790 5.13 USD | $102.59B 77.44M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,770 7.37 USD |
+1.24
|
$102.28B 77.2M USD | $14.31K 10.8 USD | $9,580 7.23 USD | $9,770 7.37 USD | $102.28B 77.2M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $804 0.61 USD |
+2.16
|
$102.06B 77.04M USD | $126.46K 95.46 USD | $786 0.59 USD | $804 0.61 USD | $102.06B 77.04M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,730 5.83 USD |
0
|
$102.03B 77.02M USD | $47.26K 35.67 USD | $7,580 5.72 USD | $7,840 5.92 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,220 10.73 USD |
+0.92
|
$102B 77M USD | $6.17K 4.66 USD | $14,090 10.64 USD | $14,220 10.73 USD | $102B 77M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,670 5.03 USD |
-0.15
|
$101.9B 76.92M USD | $35.81K 27.03 USD | $6,300 4.76 USD | $6,710 5.06 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,850 6.68 USD |
-0.9
|
$101.36B 76.51M USD | $29.34K 22.14 USD | $8,800 6.64 USD | $8,910 6.73 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,360 7.82 USD |
-0.48
|
$101.25B 76.43M USD | $64.33K 48.56 USD | $10,220 7.71 USD | $10,530 7.95 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,766 1.33 USD |
-0.17
|
$101.01B 76.24M USD | $84.71K 63.94 USD | $1,742 1.31 USD | $1,773 1.34 USD | $101.01B 76.24M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,830 3.65 USD |
+0.42
|
$100.76B 76.06M USD | $349 0.26 USD | $4,800 3.62 USD | $4,875 3.68 USD | $100.76B 76.06M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,437 3.35 USD |
+0.38
|
$100.51B 75.87M USD | $36.9K 27.85 USD | $4,375 3.3 USD | $4,455 3.36 USD | $100.51B 75.87M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,550 5.7 USD |
+0.94
|
$100.29B 75.7M USD | $11.26K 8.5 USD | $7,430 5.61 USD | $7,560 5.71 USD | $100.29B 75.7M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,270 3.98 USD |
-0.94
|
$100.1B 75.56M USD | $5.27K 3.98 USD | $5,270 3.98 USD | $5,340 4.03 USD | $100.1B 75.56M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,365 1.79 USD |
+19.55
|
$100.05B 75.52M USD | $21.08M 15.91K USD | $1,865 1.41 USD | $2,380 1.8 USD | $100.05B 75.52M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,995 2.26 USD |
+2.22
|
$100.03B 75.51M USD | $6.6K 4.98 USD | $2,900 2.19 USD | $2,990 2.26 USD | $100.03B 75.51M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,345 1.77 USD |
+0.43
|
$99.85B 75.37M USD | $11.64K 8.79 USD | $2,305 1.74 USD | $2,370 1.79 USD | $99.85B 75.37M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $11,100 8.38 USD |
+3.26
|
$99.73B 75.28M USD | $29.38K 22.17 USD | $10,640 8.03 USD | $11,140 8.41 USD | $99.73B 75.28M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,880 7.46 USD |
+0.92
|
$99.56B 75.15M USD | $3.98K 3.01 USD | $9,660 7.29 USD | $9,880 7.46 USD | $99.56B 75.15M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,620 5 USD |
+1.53
|
$98.89B 74.65M USD | $25.48K 19.24 USD | $6,530 4.93 USD | $6,620 5 USD | $98.89B 74.65M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,800 3.62 USD |
-2.14
|
$98.82B 74.59M USD | $31.85K 24.04 USD | $4,750 3.59 USD | $4,890 3.69 USD | $98.82B 74.59M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $853 0.64 USD |
+3.9
|
$98.72B 74.52M USD | $2.18M 1.64K USD | $815 0.62 USD | $870 0.66 USD | $98.72B 74.52M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,365 1.79 USD |
+1.07
|
$98.71B 74.51M USD | $8.17K 6.17 USD | $2,340 1.77 USD | $2,370 1.79 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||