Page de résultat 10 pour Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,400 1.81 USD |
0
|
$71.56B 54.01M USD | $41.92K 31.64 USD | $2,390 1.8 USD | $2,410 1.82 USD | $71.56B 54.01M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,816 1.37 USD |
+1.79
|
$71.54B 54M USD | $129.98K 98.12 USD | $1,744 1.32 USD | $1,817 1.37 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,902 1.44 USD |
-1.45
|
$71.34B 53.85M USD | $156.73K 118.3 USD | $1,890 1.43 USD | $1,955 1.48 USD | $71.34B 53.85M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,550 1.92 USD |
-1.35
|
$71.31B 53.83M USD | $24.25K 18.31 USD | $2,540 1.92 USD | $2,635 1.99 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,168 0.88 USD |
+0.09
|
$71.25B 53.78M USD | $479.44K 361.9 USD | $1,158 0.87 USD | $1,240 0.94 USD | $71.25B 53.78M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $6,000 4.53 USD |
+0.33
|
$71.04B 53.62M USD | $165 0.12 USD | $5,960 4.5 USD | $6,100 4.6 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,700 4.3 USD |
-0.35
|
$71.04B 53.62M USD | $2.18K 1.64 USD | $5,690 4.3 USD | $5,720 4.32 USD | $71.04B 53.62M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,310 5.52 USD |
-0.27
|
$71.01B 53.6M USD | $12.44K 9.39 USD | $7,240 5.47 USD | $7,360 5.56 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,100 8.38 USD |
-0.18
|
$71B 53.6M USD | $2.27K 1.71 USD | $11,030 8.33 USD | $11,200 8.45 USD | $71B 53.6M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,390 6.33 USD |
-0.12
|
$70.97B 53.57M USD | $620 0.47 USD | $8,320 6.28 USD | $8,430 6.36 USD | $70.97B 53.57M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,000 7.55 USD |
-1.19
|
$70.92B 53.53M USD | $23.27K 17.56 USD | $9,890 7.47 USD | $10,160 7.67 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $321 0.24 USD |
-0.31
|
$70.86B 53.49M USD | $63.64K 48.04 USD | $320 0.24 USD | $324 0.24 USD | $70.86B 53.49M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,265 3.22 USD |
+0.59
|
$70.79B 53.43M USD | $12.15K 9.17 USD | $4,225 3.19 USD | $4,275 3.23 USD | $70.79B 53.43M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,745 2.83 USD |
+5.04
|
$70.72B 53.38M USD | $100.01K 75.49 USD | $3,565 2.69 USD | $3,785 2.86 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,557 3.44 USD |
-0.07
|
$70.37B 53.12M USD | $539 0.41 USD | $4,550 3.43 USD | $4,565 3.45 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $6,950 5.25 USD |
+0.29
|
$70.13B 52.94M USD | $5.47K 4.13 USD | $6,930 5.23 USD | $7,120 5.37 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $7,660 5.78 USD |
+0.92
|
$70.08B 52.9M USD | $9.14K 6.9 USD | $7,530 5.68 USD | $7,660 5.78 USD | $70.08B 52.9M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,520 1.15 USD |
+0.46
|
$70.05B 52.87M USD | $28.92K 21.83 USD | $1,503 1.13 USD | $1,530 1.15 USD | $70.05B 52.87M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,550 4.19 USD |
+2.21
|
$69.74B 52.64M USD | $11.9K 8.98 USD | $5,430 4.1 USD | $5,580 4.21 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,010 2.27 USD |
0
|
$69.44B 52.42M USD | $8.28K 6.25 USD | $2,995 2.26 USD | $3,035 2.29 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,839 1.39 USD |
-0.54
|
$69.42B 52.4M USD | $18.33K 13.84 USD | $1,835 1.39 USD | $1,858 1.4 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,290 3.99 USD |
0
|
$69.18B 52.22M USD | $21.75K 16.41 USD | $5,250 3.96 USD | $5,340 4.03 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,870 3.68 USD |
+2.74
|
$69.17B 52.21M USD | $58.8K 44.38 USD | $4,750 3.59 USD | $4,895 3.69 USD | $69.17B 52.21M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,658 1.25 USD |
+0.12
|
$69.1B 52.16M USD | $76.36K 57.64 USD | $1,648 1.24 USD | $1,680 1.27 USD | $69.1B 52.16M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,385 3.31 USD |
-1.35
|
$68.96B 52.05M USD | $36.84K 27.8 USD | $4,310 3.25 USD | $4,465 3.37 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $933 0.7 USD |
-0.11
|
$68.91B 52.02M USD | $93.68K 70.71 USD | $923 0.7 USD | $948 0.72 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,307 0.99 USD |
-1.06
|
$68.51B 51.72M USD | $135.52K 102.29 USD | $1,300 0.98 USD | $1,324 1 USD | $68.51B 51.72M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,486 1.12 USD |
+3.19
|
$68.48B 51.69M USD | $135.25K 102.09 USD | $1,473 1.11 USD | $1,585 1.2 USD | $68.48B 51.69M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $934 0.71 USD |
+0.97
|
$68.41B 51.63M USD | $238.12K 179.74 USD | $921 0.7 USD | $946 0.71 USD | $68.41B 51.63M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,705 2.04 USD |
+0.19
|
$68.34B 51.59M USD | $5.91K 4.46 USD | $2,670 2.02 USD | $2,710 2.05 USD | $68.34B 51.59M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $720 0.54 USD |
-2.7
|
$68.07B 51.38M USD | $211.29K 159.49 USD | $717 0.54 USD | $738 0.56 USD | $68.07B 51.38M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,428 1.08 USD |
-1.18
|
$68.03B 51.35M USD | $21.7K 16.38 USD | $1,413 1.07 USD | $1,463 1.1 USD | $68.03B 51.35M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,240 3.2 USD |
+0.12
|
$67.95B 51.29M USD | $4.2K 3.17 USD | $4,215 3.18 USD | $4,260 3.22 USD | $67.95B 51.29M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,130 3.87 USD |
+2.6
|
$67.7B 51.11M USD | $61.89K 46.72 USD | $4,985 3.76 USD | $5,140 3.88 USD | $67.7B 51.11M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,330 7.8 USD |
-0.58
|
$67.65B 51.07M USD | $3.9K 2.94 USD | $10,310 7.78 USD | $10,370 7.83 USD | $67.65B 51.07M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,505 3.4 USD |
+0.67
|
$67.64B 51.05M USD | $35.32K 26.66 USD | $4,430 3.34 USD | $4,525 3.42 USD | $67.64B 51.05M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,260 3.97 USD |
-0.38
|
$67.47B 50.93M USD | $66.64K 50.3 USD | $5,200 3.93 USD | $5,270 3.98 USD | $67.47B 50.93M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,470 4.88 USD |
+0.15
|
$67.46B 50.92M USD | $7.34K 5.54 USD | $6,430 4.85 USD | $6,480 4.89 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,970 3.75 USD |
+2.47
|
$67.43B 50.9M USD | $6.81K 5.14 USD | $4,850 3.66 USD | $5,080 3.83 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,035 5.31 USD |
-0.64
|
$67.32B 50.82M USD | $22.81K 17.22 USD | $6,990 5.28 USD | $7,130 5.38 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,182 0.89 USD |
+0.17
|
$67.28B 50.78M USD | $12.83K 9.68 USD | $1,166 0.88 USD | $1,186 0.9 USD | $67.28B 50.78M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,526 1.15 USD |
+0.2
|
$67.07B 50.63M USD | $35.28K 26.63 USD | $1,491 1.13 USD | $1,531 1.16 USD | $67.07B 50.63M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,593 1.2 USD |
-1.24
|
$67.01B 50.58M USD | $16.94K 12.79 USD | $1,593 1.2 USD | $1,645 1.24 USD | $67.01B 50.58M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,880 3.68 USD |
+4.05
|
$66.93B 50.52M USD | $166.01K 125.31 USD | $4,650 3.51 USD | $4,950 3.74 USD | $66.93B 50.52M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,070 5.34 USD |
-0.7
|
$66.79B 50.41M USD | $7.99K 6.03 USD | $7,030 5.31 USD | $7,350 5.55 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $3,005 2.27 USD |
+2.92
|
$66.42B 50.14M USD | $110.82K 83.65 USD | $2,940 2.22 USD | $3,040 2.29 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,995 3.77 USD |
-0.1
|
$66.02B 49.83M USD | $9.62K 7.26 USD | $4,970 3.75 USD | $5,010 3.78 USD | $66.02B 49.83M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,585 2.71 USD |
-1.52
|
$65.95B 49.78M USD | $287.01K 216.65 USD | $3,520 2.66 USD | $3,630 2.74 USD | $65.95B 49.78M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,309 0.99 USD |
+1.87
|
$65.88B 49.73M USD | $201.92K 152.42 USD | $1,277 0.96 USD | $1,325 1 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,235 2.44 USD |
-0.61
|
$65.86B 49.71M USD | $8.76K 6.61 USD | $3,215 2.43 USD | $3,295 2.49 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,190 3.92 USD |
+1.96
|
$65.75B 49.63M USD | $27.17K 20.51 USD | $5,020 3.79 USD | $5,220 3.94 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,410 1.82 USD |
+1.9
|
$65.66B 49.57M USD | $169.68K 128.08 USD | $2,385 1.8 USD | $2,500 1.89 USD | $65.66B 49.57M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,607 1.21 USD |
+1.13
|
$65.56B 49.49M USD | $77.74K 58.68 USD | $1,556 1.17 USD | $1,620 1.22 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,510 4.91 USD |
0
|
$65.1B 49.14M USD | $31.15K 23.51 USD | $6,420 4.85 USD | $6,590 4.97 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,792 2.86 USD |
+1.39
|
$65.03B 49.09M USD | $102.08K 77.05 USD | $3,680 2.78 USD | $3,830 2.89 USD | $65.03B 49.09M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,360 4.05 USD |
+1.71
|
$65.02B 49.08M USD | $104.01K 78.51 USD | $5,250 3.96 USD | $5,390 4.07 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,926 1.45 USD |
+0.78
|
$64.99B 49.06M USD | $42.17K 31.83 USD | $1,890 1.43 USD | $1,932 1.46 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,315 2.5 USD |
+0.45
|
$64.99B 49.06M USD | $347 0.26 USD | $3,310 2.5 USD | $3,400 2.57 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,520 5.68 USD |
-0.27
|
$64.87B 48.97M USD | $5.8K 4.38 USD | $7,470 5.64 USD | $7,550 5.7 USD | $64.87B 48.97M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,827 1.38 USD |
-0.81
|
$64.66B 48.81M USD | $443.65K 334.88 USD | $1,792 1.35 USD | $1,842 1.39 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,115 2.35 USD |
-0.64
|
$64.64B 48.8M USD | $80.41K 60.69 USD | $3,070 2.32 USD | $3,140 2.37 USD | $64.64B 48.8M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,120 3.86 USD |
-0.39
|
$64.64B 48.79M USD | $9.84K 7.43 USD | $5,070 3.83 USD | $5,150 3.89 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,980 1.49 USD |
+0.51
|
$64.45B 48.65M USD | $36.08K 27.23 USD | $1,960 1.48 USD | $1,999 1.51 USD | $64.45B 48.65M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,550 4.19 USD |
-0.36
|
$64.33B 48.56M USD | $14.81K 11.18 USD | $5,520 4.17 USD | $5,600 4.23 USD | $64.33B 48.56M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $14,540 10.98 USD |
+0.9
|
$64.3B 48.53M USD | $597.58K 451.07 USD | $14,250 10.76 USD | $15,270 11.53 USD | $64.3B 48.53M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $8,780 6.63 USD |
+0.69
|
$64.24B 48.49M USD | $13.31K 10.05 USD | $8,710 6.57 USD | $8,840 6.67 USD | $64.24B 48.49M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,120 6.13 USD |
+0.25
|
$64.19B 48.45M USD | $16.72K 12.62 USD | $8,000 6.04 USD | $8,170 6.17 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,770 3.6 USD |
-0.83
|
$64.14B 48.42M USD | $1.01K 0.76 USD | $4,730 3.57 USD | $4,845 3.66 USD | $64.14B 48.42M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,140 1.62 USD |
-0.23
|
$63.77B 48.14M USD | $100.37K 75.76 USD | $2,100 1.59 USD | $2,210 1.67 USD | $63.77B 48.14M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,675 2.77 USD |
-0.14
|
$63.76B 48.13M USD | $3.3K 2.49 USD | $3,650 2.76 USD | $3,715 2.8 USD | $63.76B 48.13M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $367 0.28 USD |
+0.55
|
$63.32B 47.8M USD | $71.58K 54.03 USD | $360 0.27 USD | $370 0.28 USD | $63.32B 47.8M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,066 0.8 USD |
0
|
$63.26B 47.75M USD | $2.47M 1.87K USD | $1,039 0.78 USD | $1,073 0.81 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,870 2.92 USD |
-1.02
|
$63.2B 47.7M USD | $12.63K 9.53 USD | $3,855 2.91 USD | $3,915 2.96 USD | $63.2B 47.7M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,910 2.95 USD |
+2.09
|
$63.06B 47.6M USD | $323.47K 244.16 USD | $3,770 2.85 USD | $3,930 2.97 USD | $63.06B 47.6M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,570 5.71 USD |
-0.13
|
$63.02B 47.57M USD | $5.14K 3.88 USD | $7,530 5.68 USD | $7,610 5.74 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,790 6.64 USD |
+0.69
|
$62.86B 47.45M USD | $1.08K 0.82 USD | $8,740 6.6 USD | $8,880 6.7 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,040 3.8 USD |
-2.33
|
$62.82B 47.42M USD | $11.7K 8.83 USD | $4,955 3.74 USD | $5,240 3.96 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,540 2.67 USD |
-1.26
|
$62.7B 47.33M USD | $15.23K 11.5 USD | $3,510 2.65 USD | $3,590 2.71 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,620 4.24 USD |
+1.26
|
$62.61B 47.26M USD | $28.15K 21.25 USD | $5,510 4.16 USD | $5,650 4.26 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,370 1.79 USD |
-1.25
|
$62.49B 47.17M USD | $138.42K 104.49 USD | $2,360 1.78 USD | $2,405 1.82 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,300 0.98 USD |
-0.23
|
$62.19B 46.94M USD | $3.64K 2.75 USD | $1,297 0.98 USD | $1,303 0.98 USD | $62.19B 46.94M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,340 3.28 USD |
-1.25
|
$62.06B 46.84M USD | $47.8K 36.08 USD | $4,325 3.26 USD | $4,400 3.32 USD | $62.06B 46.84M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,420 5.6 USD |
+0.95
|
$61.85B 46.68M USD | $13.64K 10.3 USD | $7,330 5.53 USD | $7,440 5.62 USD | $61.85B 46.68M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,285 1.72 USD |
+0.22
|
$61.79B 46.64M USD | $28.32K 21.38 USD | $2,255 1.7 USD | $2,315 1.75 USD | $61.79B 46.64M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,477 1.11 USD |
-3.08
|
$61.73B 46.59M USD | $342.46K 258.5 USD | $1,466 1.11 USD | $1,522 1.15 USD | $61.73B 46.59M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,210 1.67 USD |
+0.45
|
$61.67B 46.55M USD | $79.38K 59.92 USD | $2,170 1.64 USD | $2,220 1.68 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,875 2.92 USD |
+1.04
|
$61.62B 46.52M USD | $5.29K 3.99 USD | $3,835 2.89 USD | $3,880 2.93 USD | $61.62B 46.52M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,375 1.79 USD |
-1.04
|
$61.58B 46.48M USD | $115.57K 87.24 USD | $2,330 1.76 USD | $2,435 1.84 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,815 2.12 USD |
+0.36
|
$61.57B 46.48M USD | $34.6K 26.12 USD | $2,785 2.1 USD | $2,815 2.12 USD | $61.57B 46.48M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,020 5.3 USD |
-0.57
|
$61.56B 46.47M USD | $20.28K 15.31 USD | $6,980 5.27 USD | $7,060 5.33 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,640 4.26 USD |
+0.71
|
$61.45B 46.39M USD | $2.08K 1.57 USD | $5,550 4.19 USD | $5,660 4.27 USD | $61.45B 46.39M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,130 5.38 USD |
-2.73
|
$61.02B 46.06M USD | $47.82K 36.09 USD | $7,090 5.35 USD | $7,320 5.53 USD | $61.02B 46.06M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,260 1.71 USD |
-1.1
|
$60.97B 46.03M USD | $66.39K 50.11 USD | $2,200 1.66 USD | $2,335 1.76 USD | $60.97B 46.03M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,070 3.83 USD |
+0.2
|
$60.9B 45.97M USD | $2.4K 1.81 USD | $5,030 3.8 USD | $5,070 3.83 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,950 9.02 USD |
+0.25
|
$60.86B 45.94M USD | $448 0.34 USD | $11,920 9 USD | $12,090 9.13 USD | $60.86B 45.94M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,442 1.09 USD |
-2.24
|
$60.85B 45.93M USD | $210.24K 158.7 USD | $1,432 1.08 USD | $1,499 1.13 USD | $60.85B 45.93M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,195 1.66 USD |
-0.45
|
$60.54B 45.7M USD | $7.17K 5.41 USD | $2,180 1.65 USD | $2,245 1.69 USD | $60.54B 45.7M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,790 5.88 USD |
+1.3
|
$60.52B 45.68M USD | $11.35K 8.57 USD | $7,650 5.77 USD | $7,790 5.88 USD | $60.52B 45.68M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,555 3.44 USD |
+0.44
|
$60.19B 45.43M USD | $15.26K 11.52 USD | $4,500 3.4 USD | $4,590 3.46 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $768 0.58 USD |
+0.13
|
$60.16B 45.41M USD | $55.3K 41.74 USD | $763 0.58 USD | $773 0.58 USD | $60.16B 45.41M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||