Page de résultat 14 pour Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEye Co., Ltd. 137940.KQ | $401 0.3 USD |
+1.26
|
$33.53B 25.31M USD | $116.56K 87.98 USD | $396 0.3 USD | $405 0.31 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,620 2.73 USD |
+0.98
|
$33.4B 25.21M USD | $9.43K 7.12 USD | $3,570 2.69 USD | $3,640 2.75 USD | $33.4B 25.21M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,620 2.73 USD |
+8.23
|
$33.32B 25.15M USD | $33.57K 25.34 USD | $3,365 2.54 USD | $3,795 2.86 USD | $33.32B 25.15M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,120 1.6 USD |
-0.7
|
$33.28B 25.12M USD | $7.45K 5.63 USD | $2,110 1.59 USD | $2,160 1.63 USD | $33.28B 25.12M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $1,989 1.5 USD |
+0.76
|
$33.18B 25.04M USD | $12.34K 9.31 USD | $1,939 1.46 USD | $2,010 1.52 USD | $33.18B 25.04M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,210 2.42 USD |
0
|
$33.14B 25.02M USD | $4.71K 3.56 USD | $3,200 2.42 USD | $3,255 2.46 USD | $33.14B 25.02M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,370 1.03 USD |
0
|
$33.06B 24.96M USD | $0 0 USD | $1,370 1.03 USD | $1,370 1.03 USD | $33.06B 24.96M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,590 2.71 USD |
+0.28
|
$33.02B 24.93M USD | $5.84K 4.41 USD | $3,560 2.69 USD | $3,615 2.73 USD | $33.02B 24.93M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,008 0.76 USD |
-2.04
|
$32.89B 24.83M USD | $74.09K 55.92 USD | $1,006 0.76 USD | $1,039 0.78 USD | $32.89B 24.83M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,840 2.14 USD |
-0.18
|
$32.73B 24.71M USD | $6.38K 4.81 USD | $2,840 2.14 USD | $2,865 2.16 USD | $32.73B 24.71M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $664 0.5 USD |
-1.93
|
$32.59B 24.6M USD | $180.83K 136.49 USD | $653 0.49 USD | $677 0.51 USD | $32.59B 24.6M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,049 0.79 USD |
-1.22
|
$32.5B 24.53M USD | $6.34K 4.78 USD | $1,049 0.79 USD | $1,069 0.81 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $4,045 3.05 USD |
+5.62
|
$32.48B 24.52M USD | $33.23K 25.08 USD | $3,885 2.93 USD | $4,060 3.06 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,850 2.15 USD |
+0.35
|
$32.46B 24.5M USD | $3.28K 2.48 USD | $2,835 2.14 USD | $2,880 2.17 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,550 3.43 USD |
-2.36
|
$32.29B 24.38M USD | $477.39K 360.35 USD | $4,520 3.41 USD | $4,620 3.49 USD | $32.29B 24.38M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,400 3.32 USD |
-1.23
|
$32.12B 24.25M USD | $3.96K 2.99 USD | $4,390 3.31 USD | $4,455 3.36 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,110 2.35 USD |
+1.3
|
$32.09B 24.23M USD | $21.52K 16.24 USD | $3,035 2.29 USD | $3,125 2.36 USD | $32.09B 24.23M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,300 0.98 USD |
-0.46
|
$31.95B 24.11M USD | $28K 21.13 USD | $1,297 0.98 USD | $1,306 0.99 USD | $31.95B 24.11M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,265 0.95 USD |
-0.55
|
$31.95B 24.11M USD | $53.38K 40.29 USD | $1,259 0.95 USD | $1,290 0.97 USD | $31.95B 24.11M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $2,800 2.11 USD |
+1.82
|
$31.81B 24.01M USD | $93.28K 70.41 USD | $2,610 1.97 USD | $2,840 2.14 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,635 1.99 USD |
+0.38
|
$31.78B 23.99M USD | $12.14K 9.17 USD | $2,620 1.98 USD | $2,665 2.01 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $543 0.41 USD |
+19.38
|
$31.76B 23.97M USD | $11.34M 8.56K USD | $455 0.34 USD | $591 0.45 USD | $31.76B 23.97M USD | 0 | $0 0 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $2,015 1.52 USD |
-3.13
|
$31.74B 23.96M USD | $135.18K 102.04 USD | $1,992 1.5 USD | $2,070 1.56 USD | $31.74B 23.96M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,686 1.27 USD |
-0.82
|
$31.67B 23.9M USD | $41.42K 31.26 USD | $1,680 1.27 USD | $1,733 1.31 USD | $31.67B 23.9M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,315 0.99 USD |
0
|
$31.53B 23.8M USD | $0 0 USD | $1,315 0.99 USD | $1,315 0.99 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,895 2.94 USD |
-0.64
|
$31.48B 23.76M USD | $2K 1.51 USD | $3,880 2.93 USD | $3,920 2.96 USD | $31.48B 23.76M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $692 0.52 USD |
-0.57
|
$31.35B 23.67M USD | $8.6K 6.49 USD | $683 0.52 USD | $699 0.53 USD | $31.35B 23.67M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $271 0.2 USD |
-0.37
|
$31.3B 23.63M USD | $166.38K 125.59 USD | $269 0.2 USD | $275 0.21 USD | $31.3B 23.63M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,220 6.2 USD |
+0.37
|
$31.24B 23.58M USD | $299 0.23 USD | $8,150 6.15 USD | $8,220 6.2 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,790 2.11 USD |
+1.45
|
$31.24B 23.58M USD | $16.81K 12.69 USD | $2,735 2.06 USD | $2,790 2.11 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,830 2.14 USD |
+0.18
|
$31.22B 23.57M USD | $11.2K 8.45 USD | $2,805 2.12 USD | $2,840 2.14 USD | $31.22B 23.57M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,560 1.18 USD |
+2.16
|
$31.2B 23.55M USD | $6.44K 4.86 USD | $1,507 1.14 USD | $1,565 1.18 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,140 1.62 USD |
+1.18
|
$31.2B 23.55M USD | $9.15K 6.91 USD | $2,110 1.59 USD | $2,145 1.62 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $634 0.48 USD |
-0.16
|
$31.1B 23.48M USD | $77.8K 58.73 USD | $628 0.47 USD | $639 0.48 USD | $31.1B 23.48M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,501 1.13 USD |
+0.67
|
$31.05B 23.44M USD | $25.32K 19.11 USD | $1,481 1.12 USD | $1,511 1.14 USD | $31.05B 23.44M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,110 2.35 USD |
0
|
$31.05B 23.43M USD | $1.09K 0.82 USD | $3,090 2.33 USD | $3,110 2.35 USD | $31.05B 23.43M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,640 1.99 USD |
+1.93
|
$30.91B 23.33M USD | $25.61K 19.33 USD | $2,600 1.96 USD | $2,670 2.02 USD | $30.91B 23.33M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,340 1.77 USD |
0
|
$30.84B 23.28M USD | $5.4K 4.08 USD | $2,305 1.74 USD | $2,455 1.85 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,870 2.17 USD |
+0.35
|
$30.74B 23.2M USD | $7.95K 6 USD | $2,845 2.15 USD | $2,875 2.17 USD | $30.74B 23.2M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,892 1.43 USD |
+0.37
|
$30.71B 23.18M USD | $10.76K 8.12 USD | $1,865 1.41 USD | $1,932 1.46 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,520 1.9 USD |
-0.78
|
$30.59B 23.09M USD | $6.95K 5.25 USD | $2,505 1.89 USD | $2,610 1.97 USD | $30.59B 23.09M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,255 0.95 USD |
-3.76
|
$30.53B 23.05M USD | $79.55K 60.04 USD | $1,246 0.94 USD | $1,285 0.97 USD | $30.53B 23.05M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $879 0.66 USD |
+2.09
|
$30.43B 22.97M USD | $1.61K 1.22 USD | $861 0.65 USD | $880 0.66 USD | $30.43B 22.97M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,440 1.84 USD |
+0.83
|
$30.34B 22.9M USD | $1.97K 1.49 USD | $2,425 1.83 USD | $2,445 1.85 USD | $30.34B 22.9M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,920 2.96 USD |
-1.01
|
$30.29B 22.87M USD | $10.05K 7.58 USD | $3,890 2.94 USD | $3,965 2.99 USD | $30.29B 22.87M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,520 1.9 USD |
-0.2
|
$30.13B 22.75M USD | $24.89K 18.78 USD | $2,480 1.87 USD | $2,535 1.91 USD | $30.13B 22.75M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,605 3.48 USD |
+0.11
|
$29.92B 22.58M USD | $30.93K 23.34 USD | $4,510 3.4 USD | $4,680 3.53 USD | $29.92B 22.58M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $585 0.44 USD |
+5.01
|
$29.83B 22.52M USD | $8.81M 6.65K USD | $557 0.42 USD | $632 0.48 USD | $29.83B 22.52M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $751 0.57 USD |
-0.13
|
$29.83B 22.51M USD | $10.45K 7.89 USD | $751 0.57 USD | $760 0.57 USD | $29.83B 22.51M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,055 1.55 USD |
0
|
$29.49B 22.26M USD | $25.98K 19.61 USD | $2,050 1.55 USD | $2,055 1.55 USD | $29.49B 22.26M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,751 1.32 USD |
-2.34
|
$29.19B 22.03M USD | $42.86K 32.36 USD | $1,741 1.31 USD | $1,830 1.38 USD | $29.19B 22.03M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $573 0.43 USD |
0
|
$29.17B 22.02M USD | $15.39K 11.62 USD | $568 0.43 USD | $579 0.44 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,240 1.69 USD |
+0.45
|
$29.15B 22M USD | $2.07K 1.57 USD | $2,220 1.68 USD | $2,240 1.69 USD | $29.15B 22M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,608 1.21 USD |
-1.11
|
$29.14B 22M USD | $5.21K 3.93 USD | $1,597 1.21 USD | $1,630 1.23 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,844 1.39 USD |
-1.44
|
$29.14B 22M USD | $54.9K 41.44 USD | $1,818 1.37 USD | $1,898 1.43 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,980 3 USD |
+3.38
|
$29.09B 21.96M USD | $9.93K 7.49 USD | $3,710 2.8 USD | $3,985 3.01 USD | $29.09B 21.96M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,045 0.79 USD |
+0.19
|
$29.04B 21.92M USD | $8.41K 6.34 USD | $1,036 0.78 USD | $1,045 0.79 USD | $29.04B 21.92M USD | 0 | $0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | $731 0.55 USD |
-0.95
|
$28.99B 21.88M USD | $29.25K 22.08 USD | $730 0.55 USD | $747 0.56 USD | $28.99B 21.88M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $908 0.69 USD |
+0.44
|
$28.91B 21.82M USD | $1.28K 0.96 USD | $904 0.68 USD | $910 0.69 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $739 0.56 USD |
+0.54
|
$28.76B 21.71M USD | $9.45K 7.13 USD | $727 0.55 USD | $741 0.56 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,530 1.91 USD |
-0.78
|
$28.73B 21.69M USD | $19.4K 14.64 USD | $2,450 1.85 USD | $2,580 1.95 USD | $28.73B 21.69M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,470 2.62 USD |
+0.43
|
$28.67B 21.64M USD | $36.36K 27.44 USD | $3,450 2.6 USD | $3,505 2.65 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,260 2.46 USD |
-0.46
|
$28.58B 21.57M USD | $2.97K 2.24 USD | $3,230 2.44 USD | $3,285 2.48 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,470 2.62 USD |
+1.31
|
$28.46B 21.48M USD | $1.06K 0.8 USD | $3,425 2.59 USD | $3,485 2.63 USD | $28.46B 21.48M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $984 0.74 USD |
-0.71
|
$28.43B 21.46M USD | $13.79K 10.41 USD | $976 0.74 USD | $992 0.75 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $902 0.68 USD |
0
|
$28.39B 21.43M USD | $6.81K 5.14 USD | $898 0.68 USD | $911 0.69 USD | $28.39B 21.43M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,810 4.39 USD |
-1.02
|
$28.26B 21.33M USD | $1.19K 0.9 USD | $5,780 4.36 USD | $5,880 4.44 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,150 0.87 USD |
+1.23
|
$27.89B 21.05M USD | $28.63K 21.61 USD | $1,129 0.85 USD | $1,185 0.89 USD | $27.89B 21.05M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,328 1 USD |
+0.61
|
$27.87B 21.04M USD | $2.71K 2.05 USD | $1,320 1 USD | $1,338 1.01 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $707 0.53 USD |
+0.28
|
$27.84B 21.01M USD | $8.48K 6.4 USD | $700 0.53 USD | $709 0.54 USD | $27.84B 21.01M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,400 2.57 USD |
+1.49
|
$27.81B 20.99M USD | $11.57K 8.73 USD | $3,320 2.51 USD | $3,450 2.6 USD | $27.81B 20.99M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,435 1.08 USD |
+0.49
|
$27.7B 20.91M USD | $12.54K 9.47 USD | $1,428 1.08 USD | $1,437 1.08 USD | $27.7B 20.91M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,094 0.83 USD |
+0.46
|
$27.64B 20.86M USD | $3.64K 2.74 USD | $1,075 0.81 USD | $1,094 0.83 USD | $27.64B 20.86M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,382 1.04 USD |
+0.22
|
$27.56B 20.8M USD | $13.46K 10.16 USD | $1,357 1.02 USD | $1,402 1.06 USD | $27.56B 20.8M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$27.23B 20.55M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,500 1.89 USD |
+1.01
|
$27.17B 20.51M USD | $4.59K 3.46 USD | $2,440 1.84 USD | $2,525 1.91 USD | $27.17B 20.51M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,435 3.35 USD |
+0.23
|
$27.13B 20.48M USD | $1.88K 1.42 USD | $4,390 3.31 USD | $4,435 3.35 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $3,195 2.41 USD |
-2.74
|
$27.09B 20.44M USD | $18.07K 13.64 USD | $3,165 2.39 USD | $3,400 2.57 USD | $27.09B 20.44M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $888 0.67 USD |
+0.11
|
$26.97B 20.36M USD | $17.17K 12.96 USD | $880 0.66 USD | $893 0.67 USD | $26.97B 20.36M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,740 2.07 USD |
-2.14
|
$26.91B 20.31M USD | $2.23K 1.68 USD | $2,740 2.07 USD | $2,800 2.11 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $615 0.46 USD |
-0.81
|
$26.87B 20.28M USD | $2.61K 1.97 USD | $611 0.46 USD | $620 0.47 USD | $26.87B 20.28M USD | 0 | $0 0 USD | |
| Global SM Tech Limited 900070.KQ | $511 0.39 USD |
-3.77
|
$26.86B 20.27M USD | $2.77M 2.09K USD | $509 0.38 USD | $564 0.43 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,830 2.14 USD |
+0.89
|
$26.45B 19.97M USD | $8.94K 6.75 USD | $2,780 2.1 USD | $2,860 2.16 USD | $26.45B 19.97M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $5,130 3.87 USD |
-0.39
|
$26.42B 19.94M USD | $8.58K 6.48 USD | $5,100 3.85 USD | $5,200 3.93 USD | $26.42B 19.94M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,025 2.28 USD |
-0.33
|
$26.4B 19.93M USD | $11.57K 8.74 USD | $3,010 2.27 USD | $3,100 2.34 USD | $26.4B 19.93M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $337 0.25 USD |
-2.03
|
$25.99B 19.62M USD | $205.58K 155.18 USD | $337 0.25 USD | $349 0.26 USD | $25.99B 19.62M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $568 0.43 USD |
0
|
$25.95B 19.59M USD | $35.32K 26.66 USD | $566 0.43 USD | $570 0.43 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,705 2.04 USD |
-0.55
|
$25.94B 19.58M USD | $4.88K 3.68 USD | $2,695 2.03 USD | $2,750 2.08 USD | $25.94B 19.58M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,280 2.48 USD |
-2.53
|
$25.88B 19.53M USD | $7.11K 5.36 USD | $3,240 2.45 USD | $3,365 2.54 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,893 1.43 USD |
+1.23
|
$25.86B 19.52M USD | $12.36K 9.33 USD | $1,859 1.4 USD | $1,897 1.43 USD | $25.86B 19.52M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,642 1.24 USD |
-0.18
|
$25.84B 19.5M USD | $641 0.48 USD | $1,631 1.23 USD | $1,660 1.25 USD | $25.84B 19.5M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,275 0.96 USD |
-1.16
|
$25.83B 19.5M USD | $1.54K 1.16 USD | $1,275 0.96 USD | $1,290 0.97 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,120 2.36 USD |
-0.16
|
$25.47B 19.23M USD | $1.02K 0.77 USD | $3,085 2.33 USD | $3,155 2.38 USD | $25.47B 19.23M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $992 0.75 USD |
-0.3
|
$25.4B 19.17M USD | $17.91K 13.52 USD | $990 0.75 USD | $995 0.75 USD | $25.4B 19.17M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $227 0.17 USD |
+0.44
|
$25.2B 19.02M USD | $407.86K 307.86 USD | $222 0.17 USD | $228 0.17 USD | $25.2B 19.02M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $577 0.44 USD |
0
|
$25.05B 18.91M USD | $11.75K 8.87 USD | $567 0.43 USD | $579 0.44 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $896 0.68 USD |
-1.75
|
$24.85B 18.76M USD | $10.88K 8.21 USD | $896 0.68 USD | $912 0.69 USD | $24.85B 18.76M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,352 1.02 USD |
-0.37
|
$24.82B 18.74M USD | $2.57K 1.94 USD | $1,341 1.01 USD | $1,354 1.02 USD | $24.82B 18.74M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,200 4.68 USD |
-0.8
|
$24.8B 18.72M USD | $2.52K 1.9 USD | $6,170 4.66 USD | $6,280 4.74 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,235 1.69 USD |
-5.3
|
$24.73B 18.66M USD | $75.5K 56.99 USD | $2,170 1.64 USD | $2,385 1.8 USD | $24.73B 18.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||