Page de résultat 8 pour Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winix Inc. 044340.KQ | $5,770 4.36 USD |
+0.35
|
$91.21B 68.85M USD | $25.13K 18.97 USD | $5,650 4.26 USD | $5,810 4.39 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,570 1.94 USD |
+29.86
|
$90.96B 68.66M USD | $38.97M 29.42K USD | $2,015 1.52 USD | $2,570 1.94 USD | $90.96B 68.66M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $6,080 4.59 USD |
+3.23
|
$90.86B 68.59M USD | $220.4K 166.36 USD | $5,820 4.39 USD | $6,100 4.6 USD | $90.86B 68.59M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,195 3.17 USD |
+0.72
|
$90.86B 68.58M USD | $83.63K 63.13 USD | $4,120 3.11 USD | $4,205 3.17 USD | $90.86B 68.58M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $9,230 6.97 USD |
-0.22
|
$90.71B 68.47M USD | $37.95K 28.65 USD | $8,990 6.79 USD | $9,300 7.02 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,170 1.64 USD |
+1.64
|
$90.57B 68.36M USD | $73.73K 55.65 USD | $2,120 1.6 USD | $2,175 1.64 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,800 4.38 USD |
+7.41
|
$90.54B 68.34M USD | $1.2M 906.2 USD | $5,340 4.03 USD | $5,880 4.44 USD | $90.54B 68.34M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,535 3.42 USD |
+7.98
|
$90.45B 68.28M USD | $379.13K 286.18 USD | $4,200 3.17 USD | $4,960 3.74 USD | $90.45B 68.28M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $10,880 8.21 USD |
+1.4
|
$90.44B 68.27M USD | $153.52K 115.88 USD | $10,520 7.94 USD | $11,010 8.31 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,960 4.5 USD |
+6.43
|
$90.42B 68.25M USD | $1.29M 975.63 USD | $5,640 4.26 USD | $6,220 4.7 USD | $90.42B 68.25M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,610 1.97 USD |
+0.38
|
$90.33B 68.18M USD | $17.72K 13.38 USD | $2,575 1.94 USD | $2,625 1.98 USD | $90.33B 68.18M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,580 9.5 USD |
+0.16
|
$90.24B 68.12M USD | $3.12K 2.35 USD | $12,500 9.44 USD | $12,630 9.53 USD | $90.24B 68.12M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,830 1.38 USD |
-2.24
|
$90.07B 67.99M USD | $454.36K 342.96 USD | $1,801 1.36 USD | $1,954 1.47 USD | $90.07B 67.99M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $9,690 7.31 USD |
+0.83
|
$90.05B 67.98M USD | $46.89K 35.4 USD | $9,250 6.98 USD | $9,990 7.54 USD | $90.05B 67.98M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,315 3.26 USD |
-1.26
|
$90.01B 67.94M USD | $89.88K 67.84 USD | $4,215 3.18 USD | $4,370 3.3 USD | $90.01B 67.94M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $7,100 5.36 USD |
-0.14
|
$89.56B 67.61M USD | $15.8K 11.92 USD | $6,960 5.25 USD | $7,130 5.38 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $6,990 5.28 USD |
+7.37
|
$89.27B 67.38M USD | $623.27K 470.47 USD | $6,130 4.63 USD | $7,060 5.33 USD | $89.27B 67.38M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,400 4.08 USD |
+0.37
|
$89.08B 67.24M USD | $25.45K 19.21 USD | $5,150 3.89 USD | $5,440 4.11 USD | $89.08B 67.24M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,100 0.83 USD |
+0.92
|
$88.59B 66.87M USD | $94.21K 71.12 USD | $1,078 0.81 USD | $1,103 0.83 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,530 1.91 USD |
+8.58
|
$88.56B 66.85M USD | $856.87K 646.79 USD | $2,150 1.62 USD | $2,535 1.91 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,930 9.76 USD |
-0.15
|
$88.49B 66.8M USD | $4.4K 3.32 USD | $12,850 9.7 USD | $12,960 9.78 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,480 4.14 USD |
-1.08
|
$88.48B 66.78M USD | $6.89K 5.2 USD | $5,410 4.08 USD | $5,570 4.2 USD | $88.48B 66.78M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,658 1.25 USD |
+3.88
|
$88.25B 66.61M USD | $199.66K 150.71 USD | $1,586 1.2 USD | $1,680 1.27 USD | $88.25B 66.61M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,700 2.04 USD |
+0.56
|
$88.25B 66.61M USD | $138.42K 104.48 USD | $2,665 2.01 USD | $2,715 2.05 USD | $88.25B 66.61M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,650 11.81 USD |
+5.17
|
$88.11B 66.51M USD | $13.24K 9.99 USD | $14,730 11.12 USD | $15,730 11.87 USD | $88.11B 66.51M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $309 0.23 USD |
+1.31
|
$87.97B 66.4M USD | $452.89K 341.86 USD | $301 0.23 USD | $310 0.23 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $8,720 6.58 USD |
0
|
$87.87B 66.33M USD | $7.73K 5.84 USD | $8,560 6.46 USD | $8,720 6.58 USD | $87.87B 66.33M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,466 1.11 USD |
-0.68
|
$87.35B 65.94M USD | $299.17K 225.82 USD | $1,429 1.08 USD | $1,480 1.12 USD | $87.35B 65.94M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,465 3.37 USD |
-0.45
|
$87.24B 65.85M USD | $64.8K 48.92 USD | $4,400 3.32 USD | $4,580 3.46 USD | $87.24B 65.85M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $865 0.65 USD |
0
|
$87.19B 65.82M USD | $209.56K 158.18 USD | $847 0.64 USD | $882 0.67 USD | $87.19B 65.82M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,220 5.45 USD |
+2.12
|
$87.15B 65.78M USD | $33.54K 25.31 USD | $6,970 5.26 USD | $7,280 5.5 USD | $87.15B 65.78M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,600 4.98 USD |
+0.61
|
$87.12B 65.76M USD | $16.56K 12.5 USD | $6,490 4.9 USD | $6,610 4.99 USD | $87.12B 65.76M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,590 2.71 USD |
-1.1
|
$86.83B 65.54M USD | $55.19K 41.66 USD | $3,510 2.65 USD | $3,695 2.79 USD | $86.83B 65.54M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,330 7.04 USD |
+1.41
|
$86.56B 65.34M USD | $29.96K 22.61 USD | $9,000 6.79 USD | $9,380 7.08 USD | $86.56B 65.34M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,940 4.48 USD |
0
|
$86.41B 65.22M USD | $12.69K 9.58 USD | $5,890 4.45 USD | $5,980 4.51 USD | $86.41B 65.22M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,620 4.24 USD |
+2.37
|
$85.93B 64.86M USD | $99.05K 74.76 USD | $5,420 4.09 USD | $5,620 4.24 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,400 4.08 USD |
+4.85
|
$85.93B 64.86M USD | $5.98M 4.52K USD | $5,100 3.85 USD | $5,970 4.51 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $875 0.66 USD |
+1.98
|
$85.92B 64.86M USD | $203.92K 153.92 USD | $849 0.64 USD | $881 0.67 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $17,500 13.21 USD |
+3.55
|
$85.84B 64.8M USD | $173.08K 130.65 USD | $16,450 12.42 USD | $18,300 13.81 USD | $85.84B 64.8M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,720 2.81 USD |
+2.34
|
$85.82B 64.78M USD | $32.43K 24.48 USD | $3,555 2.68 USD | $3,720 2.81 USD | $85.82B 64.78M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,740 4.33 USD |
+0.35
|
$85.75B 64.73M USD | $29.1K 21.97 USD | $5,700 4.3 USD | $5,750 4.34 USD | $85.75B 64.73M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,530 7.19 USD |
+1.49
|
$85.62B 64.63M USD | $32.07K 24.21 USD | $9,290 7.01 USD | $9,700 7.32 USD | $85.62B 64.63M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,330 7.04 USD |
0
|
$85.2B 64.31M USD | $3.93K 2.97 USD | $9,210 6.95 USD | $9,350 7.06 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,310 4.76 USD |
-1.25
|
$84.46B 63.75M USD | $76.74K 57.92 USD | $6,240 4.71 USD | $6,380 4.82 USD | $84.46B 63.75M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,730 2.82 USD |
+0.67
|
$84.08B 63.46M USD | $256.4K 193.54 USD | $3,615 2.73 USD | $3,785 2.86 USD | $84.08B 63.46M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,940 5.24 USD |
-0.57
|
$83.76B 63.22M USD | $43.16K 32.58 USD | $6,890 5.2 USD | $7,050 5.32 USD | $83.76B 63.22M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,790 2.11 USD |
+1.45
|
$83.67B 63.15M USD | $60.87K 45.95 USD | $2,730 2.06 USD | $2,790 2.11 USD | $83.67B 63.15M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,780 2.1 USD |
+2.39
|
$83.49B 63.02M USD | $44.38K 33.5 USD | $2,680 2.02 USD | $2,785 2.1 USD | $83.49B 63.02M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $8,250 6.23 USD |
0
|
$83.4B 62.96M USD | $8.57K 6.47 USD | $8,140 6.14 USD | $8,400 6.34 USD | $83.4B 62.96M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $881 0.67 USD |
+4.26
|
$83.29B 62.87M USD | $1.59M 1.2K USD | $845 0.64 USD | $913 0.69 USD | $83.29B 62.87M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $12,030 9.08 USD |
+1.01
|
$83.09B 62.72M USD | $520.96K 393.24 USD | $11,170 8.43 USD | $12,330 9.31 USD | $83.09B 62.72M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,960 1.48 USD |
-0.2
|
$83.05B 62.69M USD | $35.57K 26.85 USD | $1,925 1.45 USD | $1,994 1.51 USD | $83.05B 62.69M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,065 1.56 USD |
-0.48
|
$83.01B 62.66M USD | $11.96K 9.03 USD | $2,030 1.53 USD | $2,065 1.56 USD | $83.01B 62.66M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,845 2.9 USD |
+0.79
|
$82.99B 62.64M USD | $34.87K 26.32 USD | $3,780 2.85 USD | $3,855 2.91 USD | $82.99B 62.64M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $6,550 4.94 USD |
+11.02
|
$82.98B 62.64M USD | $2.53M 1.91K USD | $5,750 4.34 USD | $6,720 5.07 USD | $82.98B 62.64M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,560 4.2 USD |
-1.59
|
$82.65B 62.39M USD | $9.32K 7.04 USD | $5,500 4.15 USD | $5,680 4.29 USD | $82.65B 62.39M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $411 0.31 USD |
+5.93
|
$82.51B 62.28M USD | $645.28K 487.08 USD | $384 0.29 USD | $415 0.31 USD | $82.51B 62.28M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $939 0.71 USD |
+0.64
|
$82.47B 62.25M USD | $38.77K 29.27 USD | $920 0.69 USD | $946 0.71 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,335 1.76 USD |
+0.21
|
$82.42B 62.21M USD | $10.19K 7.69 USD | $2,305 1.74 USD | $2,335 1.76 USD | $82.42B 62.21M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,785 3.61 USD |
-0.1
|
$82.32B 62.13M USD | $41.75K 31.51 USD | $4,665 3.52 USD | $4,815 3.63 USD | $82.32B 62.13M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,150 3.89 USD |
+0.19
|
$82.31B 62.13M USD | $15.81K 11.93 USD | $5,110 3.86 USD | $5,160 3.89 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,060 5.33 USD |
+2.02
|
$82.26B 62.09M USD | $41.61K 31.41 USD | $6,830 5.16 USD | $7,080 5.34 USD | $82.26B 62.09M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,560 5.71 USD |
+3.42
|
$82.24B 62.08M USD | $34.37K 25.95 USD | $7,260 5.48 USD | $7,590 5.73 USD | $82.24B 62.08M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,000 6.79 USD |
0
|
$82.13B 61.99M USD | $5.6K 4.22 USD | $8,800 6.64 USD | $9,030 6.82 USD | $82.13B 61.99M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,559 1.18 USD |
-0.89
|
$82.09B 61.96M USD | $185.73K 140.2 USD | $1,510 1.14 USD | $1,600 1.21 USD | $82.09B 61.96M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,355 3.29 USD |
+0.46
|
$82.06B 61.95M USD | $26.62K 20.1 USD | $4,300 3.25 USD | $4,385 3.31 USD | $82.06B 61.95M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,960 6.76 USD |
-0.99
|
$81.86B 61.79M USD | $294.6K 222.37 USD | $8,830 6.67 USD | $9,370 7.07 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,755 2.83 USD |
+0.54
|
$81.51B 61.53M USD | $32.57K 24.58 USD | $3,710 2.8 USD | $3,760 2.84 USD | $81.51B 61.53M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,760 5.86 USD |
+0.26
|
$81.18B 61.28M USD | $6K 4.53 USD | $7,690 5.8 USD | $7,780 5.87 USD | $81.18B 61.28M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,980 6.02 USD |
-2.8
|
$81.16B 61.26M USD | $119.07K 89.88 USD | $7,920 5.98 USD | $8,260 6.23 USD | $81.16B 61.26M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $687 0.52 USD |
+0.59
|
$81.03B 61.16M USD | $476.66K 359.8 USD | $661 0.5 USD | $687 0.52 USD | $81.03B 61.16M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $10,820 8.17 USD |
-0.92
|
$80.84B 61.02M USD | $11.59K 8.75 USD | $10,520 7.94 USD | $10,960 8.27 USD | $80.84B 61.02M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,395 1.81 USD |
+0.21
|
$80.81B 61M USD | $493.34K 372.39 USD | $2,350 1.77 USD | $2,455 1.85 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,537 1.16 USD |
+4.56
|
$80.57B 60.82M USD | $728.08K 549.58 USD | $1,422 1.07 USD | $1,573 1.19 USD | $80.57B 60.82M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $9,080 6.85 USD |
+5.21
|
$80.24B 60.57M USD | $476.28K 359.52 USD | $8,210 6.2 USD | $9,190 6.94 USD | $80.24B 60.57M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,020 5.3 USD |
+3.85
|
$80.1B 60.46M USD | $39.2K 29.59 USD | $6,630 5 USD | $7,040 5.31 USD | $80.1B 60.46M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,440 5.62 USD |
+1.09
|
$79.91B 60.32M USD | $11.23K 8.48 USD | $7,270 5.49 USD | $7,460 5.63 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,500 1.13 USD |
+0.67
|
$79.85B 60.27M USD | $408.34K 308.23 USD | $1,460 1.1 USD | $1,500 1.13 USD | $79.85B 60.27M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $674 0.51 USD |
-2.18
|
$79.82B 60.25M USD | $623.57K 470.69 USD | $669 0.5 USD | $703 0.53 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $8,430 6.36 USD |
-2.88
|
$79.64B 60.11M USD | $53.01K 40.01 USD | $8,200 6.19 USD | $8,610 6.5 USD | $79.64B 60.11M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $7,480 5.65 USD |
+2.05
|
$79.61B 60.09M USD | $12.29K 9.27 USD | $7,280 5.5 USD | $7,510 5.67 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,280 2.48 USD |
+1.55
|
$79.6B 60.09M USD | $519.72K 392.3 USD | $3,175 2.4 USD | $3,295 2.49 USD | $79.6B 60.09M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,440 4.11 USD |
+0.37
|
$79.35B 59.89M USD | $31.48K 23.77 USD | $5,360 4.05 USD | $5,450 4.11 USD | $79.35B 59.89M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,030 0.78 USD |
+0.1
|
$79.17B 59.76M USD | $51.06K 38.54 USD | $1,021 0.77 USD | $1,038 0.78 USD | $79.17B 59.76M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,250 3.96 USD |
+0.38
|
$79.01B 59.64M USD | $2.62K 1.98 USD | $5,220 3.94 USD | $5,280 3.99 USD | $79.01B 59.64M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,710 1.29 USD |
-2.56
|
$78.8B 59.48M USD | $777.67K 587.02 USD | $1,700 1.28 USD | $1,779 1.34 USD | $78.8B 59.48M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,230 7.72 USD |
+0.05
|
$78.57B 59.3M USD | $2.86K 2.16 USD | $10,220 7.71 USD | $10,230 7.72 USD | $78.57B 59.3M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $215 0.16 USD |
+2.38
|
$78.49B 59.25M USD | $430.47K 324.94 USD | $207 0.16 USD | $216 0.16 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,930 5.99 USD |
0
|
$78.44B 59.21M USD | $55.6K 41.97 USD | $7,740 5.84 USD | $7,980 6.02 USD | $78.44B 59.21M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,670 4.28 USD |
+3.66
|
$78.24B 59.06M USD | $343.89K 259.58 USD | $5,420 4.09 USD | $5,890 4.45 USD | $78.24B 59.06M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,890 4.45 USD |
+2.08
|
$78.24B 59.06M USD | $7.66K 5.78 USD | $5,750 4.34 USD | $5,900 4.45 USD | $78.24B 59.06M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,605 1.97 USD |
+2.56
|
$78.21B 59.03M USD | $21.89M 16.52K USD | $2,485 1.88 USD | $3,050 2.3 USD | $78.21B 59.03M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,340 4.03 USD |
+1.14
|
$78.12B 58.96M USD | $97.45K 73.56 USD | $5,160 3.89 USD | $5,410 4.08 USD | $78.12B 58.96M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,145 2.37 USD |
+0.48
|
$78.01B 58.88M USD | $46.79K 35.32 USD | $3,100 2.34 USD | $3,145 2.37 USD | $78.01B 58.88M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,880 2.17 USD |
-0.35
|
$77.88B 58.79M USD | $38.02K 28.7 USD | $2,805 2.12 USD | $2,915 2.2 USD | $77.88B 58.79M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,900 2.19 USD |
0
|
$77.79B 58.72M USD | $40.55K 30.61 USD | $2,825 2.13 USD | $2,925 2.21 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,920 6.73 USD |
-0.45
|
$77.72B 58.67M USD | $3.56K 2.69 USD | $8,910 6.73 USD | $9,000 6.79 USD | $77.72B 58.67M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,425 1.83 USD |
+0.21
|
$77.7B 58.65M USD | $73.87K 55.76 USD | $2,390 1.8 USD | $2,435 1.84 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,765 1.33 USD |
+6.33
|
$77.58B 58.56M USD | $697.66K 526.62 USD | $1,550 1.17 USD | $1,790 1.35 USD | $77.58B 58.56M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||