Page de résultat 2 pour Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $43.24 32.09 USD |
+1.48
|
$21.74B 16.13B USD | $2.72M 2.02M USD | $40.28 29.89 USD | $45.42 33.7 USD | $21.74B 16.13B USD | 0 | -$0.9 -0.6 USD | |
| Metro Inc. MRU.TO | $96.96 71.95 USD |
-3.45
|
$21.47B 15.93B USD | $941.28K 698.49K USD | $96.83 71.85 USD | $98.75 73.28 USD | $21.47B 15.93B USD | 22.65 | $4.28 3.18 USD | |
| Kinross Gold Corporation K.TO | $17.04 12.64 USD |
+1.73
|
$20.97B 15.56B USD | $6.68M 4.96M USD | $16.03 11.9 USD | $17.9 13.28 USD | $20.97B 15.56B USD | 15.49 | $1.1 0.82 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.23 26.14 USD |
-4.08
|
$19.44B 14.42B USD | $3.34M 2.48M USD | $35.08 26.03 USD | $36.53 27.11 USD | $19.44B 14.42B USD | 11.00 | $3.2 2.37 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.22 21.68 USD |
-0.2
|
$18.24B 13.54B USD | $455.41K 337.94K USD | $27.5 20.41 USD | $30 22.26 USD | $18.24B 13.54B USD | 0 | -$1.26 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.55 28.61 USD |
-1.88
|
$17.9B 13.28B USD | $1.36M 1.01M USD | $36.61 27.17 USD | $39.5 29.31 USD | $17.9B 13.28B USD | 642.50 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $59.02 43.8 USD |
-3.01
|
$17.57B 13.04B USD | $3.81M 2.83M USD | $58.08 43.1 USD | $59.93 44.47 USD | $17.57B 13.04B USD | 34.51 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $20.99 15.58 USD |
-2.1
|
$16.18B 12.01B USD | $8.3K 6.16K USD | $20.83 15.46 USD | $21 15.58 USD | $16.18B 12.01B USD | 9.11 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.45 16.66 USD |
-3.02
|
$15.72B 11.66B USD | $66.4K 49.27K USD | $22.45 16.66 USD | $22.92 17.01 USD | $15.72B 11.66B USD | 9.75 | $2.3 1.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.15 8.27 USD |
+8.57
|
$15.08B 11.19B USD | $5.57M 4.13M USD | $9.79 7.26 USD | $11.39 8.45 USD | $15.08B 11.19B USD | 46.45 | $0.24 0.18 USD | |
| ARC Resources Ltd. ARX.TO | $25.03 18.57 USD |
-3.1
|
$14.7B 10.91B USD | $3.19M 2.37M USD | $24.1 17.88 USD | $25.68 19.06 USD | $14.7B 10.91B USD | 13.31 | $1.88 1.4 USD | |
| Alamos Gold Inc. AGI.TO | $34.94 25.93 USD |
+0.11
|
$14.69B 10.9B USD | $1.47M 1.09M USD | $33.5 24.86 USD | $36.3 26.94 USD | $14.69B 10.9B USD | 35.65 | $0.98 0.73 USD | |
| George Weston Limited WN-PA.TO | $23.82 17.68 USD |
-2.18
|
$14.29B 10.6B USD | $10.81K 8.02K USD | $23.78 17.65 USD | $24.25 17.99 USD | $14.29B 10.6B USD | 7.39 | $3.22 2.39 USD | |
| TMX Group Limited X.TO | $48.4 35.92 USD |
-5.85
|
$13.46B 9.99B USD | $1.2M 887.53K USD | $48.36 35.89 USD | $51.38 38.13 USD | $13.46B 9.99B USD | 27.97 | $1.73 1.28 USD | |
| First Quantum Minerals Ltd. FM.TO | $15.59 11.57 USD |
-2.56
|
$13.01B 9.65B USD | $4.47M 3.31M USD | $15.15 11.24 USD | $16.75 12.43 USD | $13.01B 9.65B USD | 0 | $0 0 USD | |
| Stantec Inc. STN.TO | $113.75 84.41 USD |
-0.41
|
$12.98B 9.63B USD | $406.1K 301.35K USD | $109.74 81.43 USD | $114.97 85.31 USD | $12.98B 9.63B USD | 35.77 | $3.18 2.36 USD | |
| Magna International Inc. MG.TO | $44.92 33.33 USD |
-2.81
|
$12.66B 9.39B USD | $1.23M 914.5K USD | $43.69 32.42 USD | $46.45 34.47 USD | $12.66B 9.39B USD | 8.96 | $5.01 3.72 USD | |
| Emera Incorporated EMA-PH.TO | $23.07 17.12 USD |
-3.47
|
$12.41B 9.21B USD | $6.42K 4.76K USD | $22.9 16.99 USD | $23.4 17.36 USD | $12.41B 9.21B USD | 10.02 | $2.3 1.71 USD | |
| Ovintiv Inc. OVV.TO | $46.62 34.59 USD |
-0.62
|
$12.14B 9.01B USD | $911.19K 676.15K USD | $43.33 32.15 USD | $48.28 35.83 USD | $12.14B 9.01B USD | 7.78 | $5.99 4.44 USD | |
| CCL Industries Inc. CCL-B.TO | $67.34 49.97 USD |
-0.4
|
$11.92B 8.85B USD | $562.88K 417.69K USD | $65.36 48.5 USD | $68.88 51.11 USD | $11.92B 8.85B USD | 14.32 | $4.7 3.49 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.12 101.01 USD |
-0.26
|
$11.65B 8.65B USD | $320.28K 237.67K USD | $131.17 97.34 USD | $140.52 104.27 USD | $11.65B 8.65B USD | 58.42 | $2.33 1.73 USD | |
| Celestica Inc. CLS.TO | $100.18 74.34 USD |
+6.48
|
$11.62B 8.62B USD | $1.36M 1.01M USD | $86.75 64.37 USD | $106.51 79.04 USD | $11.62B 8.62B USD | 19.49 | $5.14 3.81 USD | |
| iA Financial Corporation Inc. IAG.TO | $121.98 90.52 USD |
-0.84
|
$11.38B 8.45B USD | $268.73K 199.42K USD | $115.21 85.49 USD | $123.79 91.86 USD | $11.38B 8.45B USD | 12.48 | $9.77 7.25 USD | |
| Pan American Silver Corp. PAAS.TO | $31.11 23.09 USD |
+1.77
|
$11.27B 8.36B USD | $1.63M 1.21M USD | $29.31 21.75 USD | $32.75 24.3 USD | $11.27B 8.36B USD | 70.70 | $0.44 0.33 USD | |
| Element Fleet Management Corp. EFN.TO | $27.74 20.58 USD |
-2.56
|
$11.17B 8.29B USD | $1.03M 766.55K USD | $25.76 19.12 USD | $28.23 20.95 USD | $11.17B 8.29B USD | 20.54 | $1.35 1 USD | |
| AltaGas Ltd. ALA.TO | $36.65 27.2 USD |
-0.97
|
$10.92B 8.1B USD | $1.52M 1.13M USD | $35.33 26.22 USD | $37.05 27.49 USD | $10.92B 8.1B USD | 18.89 | $1.94 1.44 USD | |
| Empire Company Limited EMP-A.TO | $46.12 34.22 USD |
-3.76
|
$10.79B 8B USD | $522.25K 387.54K USD | $45.73 33.93 USD | $46.88 34.79 USD | $10.79B 8B USD | 16.41 | $2.81 2.09 USD | |
| FirstService Corporation FSV.TO | $230.13 170.77 USD |
+0.52
|
$10.46B 7.76B USD | $154.6K 114.72K USD | $220.39 163.54 USD | $231.45 171.75 USD | $10.46B 7.76B USD | 54.66 | $4.21 3.12 USD | |
| Lundin Gold Inc. LUG.TO | $43.02 31.92 USD |
+3.04
|
$10.36B 7.68B USD | $521.21K 386.77K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.36B 7.68B USD | 17.20 | $2.5 1.86 USD | |
| Saputo Inc. SAP.TO | $24.09 17.88 USD |
-1.91
|
$10.18B 7.55B USD | $1.01M 747.84K USD | $23.94 17.76 USD | $24.71 18.34 USD | $10.18B 7.55B USD | 0 | -$0.37 -0.2 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.96 10.36 USD |
-1.83
|
$10.1B 7.5B USD | $1.15M 856.69K USD | $13.67 10.14 USD | $14.16 10.51 USD | $10.1B 7.5B USD | 12.92 | $1.08 0.8 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.55 18.22 USD |
-0.24
|
$9.76B 7.24B USD | $7.4K 5.49K USD | $24.31 18.04 USD | $24.55 18.22 USD | $9.76B 7.24B USD | 16.06 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $19.99 14.83 USD |
-6.15
|
$9.69B 7.19B USD | $3.6K 2.67K USD | $19.99 14.83 USD | $20.85 15.47 USD | $9.69B 7.19B USD | 4.62 | $4.32 3.21 USD | |
| CAE Inc. CAE.TO | $30.03 22.28 USD |
-1.73
|
$9.6B 7.13B USD | $1.29M 958.59K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.6B 7.13B USD | 0 | -$0.74 -0.5 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.71 17.59 USD |
-1.82
|
$9.56B 7.09B USD | $5.12K 3.8K USD | $23.71 17.59 USD | $24.16 17.93 USD | $9.56B 7.09B USD | 12.63 | $1.88 1.39 USD | |
| IGM Financial Inc. IGM.TO | $40.21 29.84 USD |
-2.05
|
$9.54B 7.08B USD | $622.39K 461.85K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.54B 7.08B USD | 10.23 | $3.93 2.92 USD | |
| Keyera Corp. KEY.TO | $40.9 30.35 USD |
-2.22
|
$9.37B 6.95B USD | $1.76M 1.3M USD | $39.66 29.43 USD | $41.9 31.09 USD | $9.37B 6.95B USD | 19.29 | $2.12 1.57 USD | |
| TFI International Inc. TFII.TO | $108.81 80.74 USD |
-3.73
|
$9.17B 6.8B USD | $436.73K 324.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.17B 6.8B USD | 15.43 | $7.05 5.23 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.6 16.77 USD |
-2.8
|
$9.01B 6.68B USD | $600 445.24 USD | $22.6 16.77 USD | $23.25 17.25 USD | $9.01B 6.68B USD | 14.81 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $109.69 81.4 USD |
-1.8
|
$8.9B 6.6B USD | $330.1K 244.95K USD | $107.32 79.64 USD | $112.55 83.52 USD | $8.9B 6.6B USD | 17.89 | $6.13 4.55 USD | |
| Open Text Corporation OTEX.TO | $32.82 24.35 USD |
-4.43
|
$8.66B 6.43B USD | $1.94M 1.44M USD | $32.41 24.05 USD | $34.94 25.93 USD | $8.66B 6.43B USD | 9.43 | $3.48 2.58 USD | |
| Gildan Activewear Inc. GIL.TO | $55.74 41.36 USD |
-1.52
|
$8.46B 6.28B USD | $687.48K 510.15K USD | $54.22 40.23 USD | $57.79 42.88 USD | $8.46B 6.28B USD | 15.92 | $3.5 2.6 USD | |
| Quebecor Inc. QBR-B.TO | $36.13 26.81 USD |
-1.74
|
$8.41B 6.24B USD | $1.28M 950.56K USD | $35.59 26.41 USD | $36.55 27.12 USD | $8.41B 6.24B USD | 11.18 | $3.23 2.4 USD | |
| Lundin Mining Corporation LUN.TO | $9.69 7.19 USD |
+2
|
$8.34B 6.19B USD | $3.43M 2.54M USD | $9.09 6.75 USD | $10.06 7.47 USD | $8.34B 6.19B USD | 969.00 | $0.01 0.007 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $143.86 106.75 USD |
-0.48
|
$8.21B 6.1B USD | $462.86K 343.47K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.21B 6.1B USD | 9.03 | $15.92 11.81 USD | |
| Endeavour Mining plc EDV.TO | $31.26 23.2 USD |
-1.85
|
$8.06B 5.98B USD | $652.87K 484.47K USD | $30.81 22.86 USD | $32.93 24.44 USD | $8.06B 5.98B USD | 0 | -$1.71 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.39 74.5 USD |
-3.96
|
$7.99B 5.93B USD | $199.54K 148.07K USD | $99.53 73.86 USD | $105.23 78.09 USD | $7.99B 5.93B USD | 0 | -$0.1 -0.07 USD | |
| Colliers International Group Inc. CIGI.TO | $157.17 116.63 USD |
-1.76
|
$7.95B 5.9B USD | $127.46K 94.59K USD | $152.01 112.8 USD | $162.04 120.24 USD | $7.95B 5.9B USD | 34.31 | $4.58 3.4 USD | |
| Bombardier Inc. BBD-B.TO | $76.17 56.52 USD |
+0.09
|
$7.5B 5.56B USD | $1.06M 789.06K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.5B 5.56B USD | 15.77 | $4.83 3.58 USD | |
| Bombardier Inc. BBD-A.TO | $76.11 56.48 USD |
-0.22
|
$7.47B 5.55B USD | $20.62K 15.3K USD | $72 53.43 USD | $77.56 57.55 USD | $7.47B 5.55B USD | 15.72 | $4.84 3.59 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $37.22 27.62 USD |
-1.33
|
$7.46B 5.54B USD | $75.65K 56.14K USD | $36.94 27.41 USD | $37.98 28.18 USD | $7.46B 5.54B USD | 19.58 | $1.9 1.41 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.21 10.54 USD |
-1.93
|
$7.39B 5.48B USD | $501.87K 372.42K USD | $14.2 10.54 USD | $14.66 10.88 USD | $7.39B 5.48B USD | 6.04 | $2.35 1.74 USD | |
| Canadian Utilities Limited CU.TO | $35.58 26.4 USD |
-2.92
|
$7.29B 5.41B USD | $1.27M 939.07K USD | $35.07 26.02 USD | $36.25 26.9 USD | $7.29B 5.41B USD | 24.04 | $1.48 1.1 USD | |
| Definity Financial Corporation DFY.TO | $59.81 44.38 USD |
-2.1
|
$6.82B 5.06B USD | $349.08K 259.04K USD | $57.93 42.99 USD | $60.51 44.9 USD | $6.82B 5.06B USD | 16.20 | $3.69 2.74 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.33 26.96 USD |
-0.27
|
$6.53B 4.84B USD | $205.98K 152.85K USD | $34.34 25.48 USD | $37.44 27.78 USD | $6.53B 4.84B USD | 19.42 | $1.87 1.39 USD | |
| Onex Corporation ONEX.TO | $90.33 67.03 USD |
-1.99
|
$6.48B 4.81B USD | $242.58K 180.01K USD | $87.47 64.91 USD | $93.56 69.43 USD | $6.48B 4.81B USD | 15.87 | $5.69 4.22 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $39.28 29.15 USD |
-2.17
|
$6.38B 4.74B USD | $808.44K 599.91K USD | $38.35 28.46 USD | $40 29.68 USD | $6.38B 4.74B USD | 22.70 | $1.73 1.28 USD | |
| Capital Power Corporation CPX.TO | $44.47 33 USD |
+0.38
|
$6.19B 4.6B USD | $1.41M 1.05M USD | $41.87 31.07 USD | $44.99 33.39 USD | $6.19B 4.6B USD | 8.63 | $5.15 3.82 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
-1.87
|
$5.85B 4.34B USD | $9.6K 7.12K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.05 8.94 USD |
-2.67
|
$5.84B 4.34B USD | $7.68K 5.7K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.84B 4.34B USD | 2.78 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.8 35.47 USD |
-2.79
|
$5.69B 4.22B USD | $331.01K 245.63K USD | $45.88 34.05 USD | $49.88 37.01 USD | $5.69B 4.22B USD | 0 | -$7.26 -5.3 USD | |
| Bombardier Inc. BBD-PC.TO | $20.98 15.57 USD |
+0.87
|
$5.67B 4.21B USD | $13.95K 10.35K USD | $20.15 14.95 USD | $20.98 15.57 USD | $5.67B 4.21B USD | 0 | -$4.43 -3.2 USD | |
| Parkland Corporation PKI.TO | $31.78 23.58 USD |
-0.31
|
$5.53B 4.1B USD | $1.19M 883.7K USD | $30.15 22.37 USD | $32.22 23.91 USD | $5.53B 4.1B USD | 44.13 | $0.72 0.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.12 17.16 USD |
-3.1
|
$5.52B 4.1B USD | $898.48K 666.73K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.52B 4.1B USD | 25.68 | $0.9 0.67 USD | |
| ATCO Ltd. ACO-X.TO | $48.71 36.15 USD |
-2.99
|
$5.48B 4.06B USD | $229.05K 169.97K USD | $48.06 35.66 USD | $49.8 36.95 USD | $5.48B 4.06B USD | 12.71 | $3.83 2.84 USD | |
| Strathcona Resources Ltd. SCR.TO | $25 18.55 USD |
-0.28
|
$5.36B 3.97B USD | $76.5K 56.76K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.36B 3.97B USD | 8.86 | $2.82 2.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.1 19.37 USD |
-0.68
|
$5.24B 3.89B USD | $181.19K 134.46K USD | $25.37 18.83 USD | $26.83 19.91 USD | $5.24B 3.89B USD | 0 | -$0.16 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $27.75 20.59 USD |
-1.56
|
$5.17B 3.83B USD | $324.36K 240.7K USD | $27.08 20.09 USD | $28.86 21.42 USD | $5.17B 3.83B USD | 213.46 | $0.13 0.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.69 4.96 USD |
-2.9
|
$5.13B 3.81B USD | $2.73M 2.02M USD | $6.51 4.83 USD | $6.96 5.16 USD | $5.13B 3.81B USD | 66.90 | $0.1 0.07 USD | |
| MEG Energy Corp. MEG.TO | $19.86 14.74 USD |
-0.45
|
$5.07B 3.76B USD | $3.07M 2.28M USD | $18.43 13.68 USD | $20.7 15.36 USD | $5.07B 3.76B USD | 10.62 | $1.87 1.39 USD | |
| B2Gold Corp. BTO.TO | $3.76 2.79 USD |
-0.53
|
$4.96B 3.68B USD | $4.61M 3.42M USD | $3.62 2.68 USD | $3.99 2.96 USD | $4.96B 3.68B USD | 0 | -$0.68 -0.5 USD | |
| Finning International Inc. FTT.TO | $36.52 27.1 USD |
+0.74
|
$4.95B 3.67B USD | $556.62K 413.04K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.95B 3.67B USD | 10.08 | $3.62 2.69 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.3 13.58 USD |
-2.35
|
$4.94B 3.66B USD | $1.37M 1.01M USD | $18.12 13.45 USD | $19.14 14.2 USD | $4.94B 3.66B USD | 0 | -$6.56 -4.8 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.4 12.17 USD |
-1.26
|
$4.87B 3.62B USD | $1.79M 1.33M USD | $15.81 11.73 USD | $16.51 12.25 USD | $4.87B 3.62B USD | 10.37 | $1.58 1.17 USD | |
| Northland Power Inc. NPI.TO | $18.29 13.57 USD |
-1.45
|
$4.77B 3.54B USD | $1.06M 784.23K USD | $17.6 13.06 USD | $18.71 13.88 USD | $4.77B 3.54B USD | 17.75 | $1.03 0.76 USD | |
| Aritzia Inc. ATZ.TO | $41.5 30.8 USD |
-1.64
|
$4.75B 3.52B USD | $986.44K 732K USD | $39.3 29.16 USD | $42.25 31.35 USD | $4.75B 3.52B USD | 36.40 | $1.14 0.85 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $12.86 — |
-2.58
|
$3.5B — | $137.83K — | $12.65 — | $13.46 — | $3.5B — | 0 | -$4.61 — | |
| IAMGOLD Corporation IMG.TO | $8.07 5.99 USD |
+0.62
|
$4.64B 3.44B USD | $2.47M 1.83M USD | $7.63 5.66 USD | $8.54 6.34 USD | $4.64B 3.44B USD | 3.78 | $2.13 1.58 USD | |
| Eldorado Gold Corporation ELD.TO | $22.32 16.56 USD |
-3
|
$4.59B 3.4B USD | $715.97K 531.29K USD | $21.82 16.19 USD | $23.59 17.51 USD | $4.59B 3.4B USD | 10.73 | $2.08 1.54 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.32 12.11 USD |
-2.63
|
$4.51B 3.35B USD | $923.84K 685.54K USD | $15.8 11.72 USD | $16.46 12.21 USD | $4.51B 3.35B USD | 204.00 | $0.08 0.06 USD | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
-1.16
|
$4.5B 3.34B USD | $9.33M 6.92M USD | $7.1 5.27 USD | $7.8 5.79 USD | $4.5B 3.34B USD | 5.63 | $1.36 1.01 USD | |
| Air Canada AC.TO | $13.01 9.65 USD |
-3.99
|
$4.42B 3.28B USD | $5.35M 3.97M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.42B 3.28B USD | 2.75 | $4.72 3.5 USD | |
| CI Financial Corp. CIX.TO | $30.68 22.77 USD |
-0.71
|
$4.4B 3.26B USD | $700.71K 519.97K USD | $30.33 22.51 USD | $30.82 22.87 USD | $4.4B 3.26B USD | 0 | -$2.79 -2.07 USD | |
| Kinaxis Inc. KXS.TO | $155.75 115.58 USD |
-1.59
|
$4.38B 3.25B USD | $103.26K 76.63K USD | $151.16 112.17 USD | $160.8 119.32 USD | $4.38B 3.25B USD | 0 | $0 0 USD | |
| Capstone Copper Corp. CS.TO | $5.64 4.19 USD |
-1.4
|
$4.3B 3.19B USD | $6.24M 4.63M USD | $5.35 3.97 USD | $5.78 4.29 USD | $4.3B 3.19B USD | 0 | -$0.21 -0.1 USD | |
| Boyd Group Services Inc. BYD.TO | $199.75 148.23 USD |
-1.24
|
$4.29B 3.18B USD | $63.96K 47.46K USD | $192.05 142.51 USD | $202.5 150.27 USD | $4.29B 3.18B USD | 123.30 | $1.62 1.2 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.34 9.16 USD |
-8.8
|
$4.24B 3.15B USD | $3.72M 2.76M USD | $11.27 8.36 USD | $13.44 9.97 USD | $4.24B 3.15B USD | 15.82 | $0.78 0.58 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.2 17.96 USD |
-1.83
|
$4.12B 3.06B USD | $632.43K 469.3K USD | $23.48 17.42 USD | $24.39 18.1 USD | $4.12B 3.06B USD | 17.41 | $1.39 1.03 USD | |
| Perseus Mining Limited PRU.TO | $2.59 1.92 USD |
-0.38
|
$3.96B 2.94B USD | $57.81K 42.9K USD | $2.59 1.92 USD | $2.67 1.98 USD | $3.96B 2.94B USD | 6.99 | $0.37 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $11.72 8.7 USD |
-0.26
|
$3.78B 2.8B USD | $690.92K 512.7K USD | $10.43 7.74 USD | $12.35 9.16 USD | $3.78B 2.8B USD | 30.84 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $8.2 6.08 USD |
-3.87
|
$3.74B 2.78B USD | $2.94M 2.19M USD | $7.98 5.92 USD | $8.72 6.47 USD | $3.74B 2.78B USD | 7.66 | $1.07 0.79 USD | |
| BRP Inc. DOO.TO | $50.82 37.71 USD |
+0.97
|
$3.71B 2.75B USD | $390.5K 289.77K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.71B 2.75B USD | 60.50 | $0.84 0.62 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $59.54 44.18 USD |
-3.77
|
$3.71B 2.75B USD | $214.07K 158.85K USD | $55.25 41 USD | $61.87 45.91 USD | $3.71B 2.75B USD | 10.35 | $5.75 4.27 USD | |
| Stella-Jones Inc. SJ.TO | $64.51 47.87 USD |
-1.98
|
$3.59B 2.66B USD | $171.21K 127.05K USD | $62.99 46.74 USD | $65.58 48.66 USD | $3.59B 2.66B USD | 11.39 | $5.66 4.2 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.03 6.7 USD |
+1.12
|
$3.57B 2.65B USD | $2.83M 2.1M USD | $8.49 6.3 USD | $9.59 7.12 USD | $3.57B 2.65B USD | 32.25 | $0.28 0.21 USD | |
| TransAlta Corporation TA.TO | $11.87 8.81 USD |
+2.24
|
$3.54B 2.62B USD | $2.18M 1.62M USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.54B 2.62B USD | 20.11 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $14.85 11.02 USD |
-1.07
|
$3.5B 2.59B USD | $10.8K 8.01K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.41B 2.53B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.41B 2.53B USD | 8.68 | $10.22 7.58 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||