결과 페이지 2 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $42.61 31.62 USD |
-11.27
|
$21.42B 15.89B USD | $3.16M 2.34M USD | $41.61 30.88 USD | $45.69 33.9 USD | $21.42B 15.89B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $16.75 12.43 USD |
-6.22
|
$20.61B 15.29B USD | $6.86M 5.09M USD | $16.17 12 USD | $17.31 12.85 USD | $20.61B 15.29B USD | 15.22 | $1.1 0.82 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.73 27.26 USD |
+0.05
|
$20.26B 15.04B USD | $4.43M 3.29M USD | $36.59 27.15 USD | $38.18 28.33 USD | $20.26B 15.04B USD | 11.47 | $3.2 2.37 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.28 21.73 USD |
-7.52
|
$18.28B 13.56B USD | $790.73K 586.77K USD | $29.18 21.65 USD | $31.33 23.25 USD | $18.28B 13.56B USD | 0 | -$1.26 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.29 29.16 USD |
-5.96
|
$18.24B 13.54B USD | $1.03M 763.02K USD | $39.1 29.01 USD | $41.13 30.52 USD | $18.24B 13.54B USD | 654.83 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $60.85 45.15 USD |
-2.26
|
$18.12B 13.44B USD | $3.87M 2.87M USD | $60.64 45 USD | $63.13 46.85 USD | $18.12B 13.44B USD | 35.58 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.44 15.91 USD |
-2.1
|
$16.53B 12.27B USD | $2.7K 2.01K USD | $21.44 15.91 USD | $22 16.33 USD | $16.53B 12.27B USD | 9.31 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.15 17.18 USD |
-1.99
|
$16.21B 12.03B USD | $9.74K 7.23K USD | $23.15 17.18 USD | $23.62 17.53 USD | $16.21B 12.03B USD | 10.05 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $25.83 19.17 USD |
-8.08
|
$15.17B 11.26B USD | $4.1M 3.04M USD | $25.17 18.68 USD | $26.83 19.91 USD | $15.17B 11.26B USD | 13.73 | $1.88 1.4 USD | |
| Alamos Gold Inc. AGI.TO | $34.9 25.9 USD |
-7.87
|
$14.68B 10.89B USD | $1.44M 1.07M USD | $34.56 25.65 USD | $37.4 27.75 USD | $14.68B 10.89B USD | 35.61 | $0.98 0.73 USD | |
| George Weston Limited WN-PA.TO | $24.35 18.07 USD |
-1.06
|
$14.6B 10.84B USD | $10.93K 8.11K USD | $24.3 18.03 USD | $25 18.55 USD | $14.6B 10.84B USD | 7.55 | $3.22 2.39 USD | |
| TMX Group Limited X.TO | $51.41 38.15 USD |
-2.82
|
$14.29B 10.61B USD | $926.7K 687.66K USD | $51.32 38.08 USD | $52.84 39.21 USD | $14.29B 10.61B USD | 29.71 | $1.73 1.28 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.27 7.62 USD |
-11.92
|
$13.89B 10.31B USD | $4.79M 3.55M USD | $10.04 7.45 USD | $11.2 8.31 USD | $13.89B 10.31B USD | 42.79 | $0.24 0.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $16 11.87 USD |
-11.6
|
$13.35B 9.9B USD | $7.35M 5.45M USD | $15 11.13 USD | $17.26 12.81 USD | $13.35B 9.9B USD | 0 | $0 0 USD | |
| Stantec Inc. STN.TO | $114.22 84.76 USD |
-4.19
|
$13.03B 9.67B USD | $397.4K 294.89K USD | $113.84 84.48 USD | $117.51 87.2 USD | $13.03B 9.67B USD | 35.91 | $3.18 2.36 USD | |
| Magna International Inc. MG.TO | $46.22 34.3 USD |
-0.99
|
$13.02B 9.66B USD | $1.57M 1.17M USD | $44.5 33.02 USD | $46.53 34.53 USD | $13.02B 9.66B USD | 9.22 | $5.01 3.72 USD | |
| Emera Incorporated EMA-PH.TO | $23.9 17.74 USD |
-2.45
|
$12.86B 9.54B USD | $6.15K 4.57K USD | $23.9 17.74 USD | $24.4 18.11 USD | $12.86B 9.54B USD | 10.38 | $2.3 1.71 USD | |
| Ovintiv Inc. OVV.TO | $46.91 34.81 USD |
-14.71
|
$12.21B 9.06B USD | $643.14K 477.25K USD | $46.44 34.46 USD | $52.53 38.98 USD | $12.21B 9.06B USD | 7.83 | $5.99 4.44 USD | |
| CCL Industries Inc. CCL-B.TO | $67.61 50.17 USD |
-3.79
|
$11.97B 8.88B USD | $532.05K 394.81K USD | $67.04 49.75 USD | $69.37 51.48 USD | $11.97B 8.88B USD | 14.38 | $4.7 3.49 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.48 101.28 USD |
-3.66
|
$11.68B 8.67B USD | $266.86K 198.02K USD | $134.26 99.63 USD | $139.57 103.57 USD | $11.68B 8.67B USD | 58.57 | $2.33 1.73 USD | |
| iA Financial Corporation Inc. IAG.TO | $123.01 91.28 USD |
-7.89
|
$11.48B 8.52B USD | $474.95K 352.44K USD | $122.18 90.66 USD | $133.39 98.98 USD | $11.48B 8.52B USD | 12.59 | $9.77 7.25 USD | |
| Element Fleet Management Corp. EFN.TO | $28.47 21.13 USD |
-3.36
|
$11.46B 8.51B USD | $1.08M 805.05K USD | $28.13 20.87 USD | $29.43 21.84 USD | $11.46B 8.51B USD | 21.08 | $1.35 1 USD | |
| Empire Company Limited EMP-A.TO | $47.92 35.56 USD |
-2.18
|
$11.21B 8.32B USD | $873.8K 648.41K USD | $47.89 35.54 USD | $49.02 36.38 USD | $11.21B 8.32B USD | 17.05 | $2.81 2.09 USD | |
| Pan American Silver Corp. PAAS.TO | $30.57 22.68 USD |
-11.16
|
$11.07B 8.22B USD | $1.67M 1.24M USD | $30.04 22.29 USD | $33.43 24.81 USD | $11.07B 8.22B USD | 69.47 | $0.44 0.33 USD | |
| AltaGas Ltd. ALA.TO | $37.01 27.46 USD |
-5.39
|
$11.03B 8.18B USD | $1.15M 851.57K USD | $36.84 27.34 USD | $39.09 29.01 USD | $11.03B 8.18B USD | 19.07 | $1.94 1.44 USD | |
| Celestica Inc. CLS.TO | $94.08 69.81 USD |
-3.28
|
$10.91B 8.1B USD | $1.46M 1.08M USD | $82.66 61.34 USD | $94.92 70.44 USD | $10.91B 8.1B USD | 18.30 | $5.14 3.81 USD | |
| FirstService Corporation FSV.TO | $228.95 169.89 USD |
-2.62
|
$10.4B 7.72B USD | $87.97K 65.28K USD | $227.76 169.01 USD | $232.87 172.8 USD | $10.4B 7.72B USD | 54.38 | $4.21 3.12 USD | |
| Saputo Inc. SAP.TO | $24.56 18.22 USD |
-4.17
|
$10.38B 7.7B USD | $1.08M 798.28K USD | $24.53 18.2 USD | $25.59 18.99 USD | $10.38B 7.7B USD | 0 | -$0.37 -0.2 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $21.3 15.81 USD |
-3.62
|
$10.33B 7.66B USD | $3.1K 2.3K USD | $20.99 15.58 USD | $22.02 16.34 USD | $10.33B 7.66B USD | 4.93 | $4.32 3.21 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.22 10.55 USD |
+1.07
|
$10.29B 7.64B USD | $1.75M 1.3M USD | $13.89 10.31 USD | $14.44 10.72 USD | $10.29B 7.64B USD | 13.16 | $1.08 0.8 USD | |
| Lundin Gold Inc. LUG.TO | $41.75 30.98 USD |
-7.96
|
$10.05B 7.46B USD | $581.69K 431.65K USD | $40.88 30.34 USD | $44.23 32.82 USD | $10.05B 7.46B USD | 16.69 | $2.5 1.86 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
-1.36
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.61 18.26 USD |
-1.56
|
$9.78B 7.26B USD | $5.56K 4.12K USD | $24.44 18.14 USD | $24.77 18.38 USD | $9.78B 7.26B USD | 16.10 | $1.53 1.13 USD | |
| CAE Inc. CAE.TO | $30.56 22.68 USD |
-7.95
|
$9.77B 7.25B USD | $794.89K 589.85K USD | $30.54 22.66 USD | $32.51 24.12 USD | $9.77B 7.25B USD | 0 | -$0.74 -0.5 USD | |
| IGM Financial Inc. IGM.TO | $41.05 30.46 USD |
-5.17
|
$9.73B 7.22B USD | $581.47K 431.48K USD | $40.65 30.16 USD | $42.48 31.52 USD | $9.73B 7.22B USD | 10.44 | $3.93 2.92 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $24.15 17.92 USD |
-2.42
|
$9.73B 7.22B USD | $300 222.62 USD | $24.15 17.92 USD | $24.19 17.95 USD | $9.73B 7.22B USD | 12.86 | $1.88 1.39 USD | |
| Keyera Corp. KEY.TO | $41.83 31.04 USD |
-6.21
|
$9.59B 7.11B USD | $1.79M 1.33M USD | $41.69 30.94 USD | $44.03 32.67 USD | $9.59B 7.11B USD | 19.73 | $2.12 1.57 USD | |
| TFI International Inc. TFII.TO | $113.02 83.87 USD |
+5.84
|
$9.52B 7.07B USD | $682.64K 506.56K USD | $102.57 76.11 USD | $114.32 84.83 USD | $9.52B 7.07B USD | 16.03 | $7.05 5.23 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.25 17.25 USD |
-3.53
|
$9.26B 6.87B USD | $12.51K 9.29K USD | $23.25 17.25 USD | $24.05 17.85 USD | $9.26B 6.87B USD | 15.24 | $1.53 1.13 USD | |
| Open Text Corporation OTEX.TO | $34.34 25.48 USD |
-1.91
|
$9.07B 6.73B USD | $2.11M 1.57M USD | $33.35 24.75 USD | $35.01 25.98 USD | $9.07B 6.73B USD | 9.86 | $3.48 2.58 USD | |
| Toromont Industries Ltd. TIH.TO | $111.7 82.89 USD |
+0.62
|
$9.06B 6.72B USD | $243K 180.32K USD | $108.42 80.45 USD | $112.11 83.19 USD | $9.06B 6.72B USD | 18.22 | $6.13 4.55 USD | |
| Gildan Activewear Inc. GIL.TO | $56.6 42 USD |
-3.89
|
$8.59B 6.38B USD | $796.8K 591.27K USD | $55.89 41.47 USD | $57.67 42.79 USD | $8.59B 6.38B USD | 16.17 | $3.5 2.6 USD | |
| Quebecor Inc. QBR-B.TO | $36.77 27.29 USD |
-2.16
|
$8.56B 6.35B USD | $1.47M 1.09M USD | $36.65 27.2 USD | $37.8 28.05 USD | $8.56B 6.35B USD | 11.38 | $3.23 2.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.53 77.57 USD |
-0.15
|
$8.32B 6.17B USD | $401.45K 297.9K USD | $101.18 75.08 USD | $105 77.92 USD | $8.32B 6.17B USD | 0 | -$0.1 -0.07 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.56 107.27 USD |
-2.52
|
$8.25B 6.13B USD | $521.79K 387.2K USD | $143.6 106.56 USD | $147.41 109.39 USD | $8.25B 6.13B USD | 9.08 | $15.92 11.81 USD | |
| Endeavour Mining plc EDV.TO | $31.85 23.63 USD |
-6.79
|
$8.22B 6.1B USD | $776.77K 576.41K USD | $31.12 23.09 USD | $33.09 24.55 USD | $8.22B 6.1B USD | 0 | -$1.71 -1.2 USD | |
| Lundin Mining Corporation LUN.TO | $9.5 7.05 USD |
-10.55
|
$8.18B 6.07B USD | $5M 3.71M USD | $9.33 6.92 USD | $10.23 7.59 USD | $8.18B 6.07B USD | 950.00 | $0.01 0.007 USD | |
| Colliers International Group Inc. CIGI.TO | $159.99 118.72 USD |
-2.46
|
$8.1B 6.01B USD | $53.85K 39.96K USD | $156.31 115.99 USD | $162.32 120.45 USD | $8.1B 6.01B USD | 34.93 | $4.58 3.4 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $37.72 27.99 USD |
-3.03
|
$7.56B 5.61B USD | $107.15K 79.51K USD | $37.46 27.8 USD | $38.56 28.61 USD | $7.56B 5.61B USD | 19.85 | $1.9 1.41 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.49 10.75 USD |
-5.66
|
$7.53B 5.59B USD | $546.98K 405.89K USD | $14.2 10.54 USD | $15 11.13 USD | $7.53B 5.59B USD | 6.16 | $2.35 1.74 USD | |
| Canadian Utilities Limited CU.TO | $36.65 27.2 USD |
-3.32
|
$7.51B 5.57B USD | $1.01M 752.64K USD | $36.46 27.06 USD | $37.86 28.09 USD | $7.51B 5.57B USD | 24.76 | $1.48 1.1 USD | |
| Bombardier Inc. BBD-B.TO | $76.1 56.47 USD |
-9.8
|
$7.49B 5.56B USD | $1.22M 903.75K USD | $74.26 55.11 USD | $83.54 61.99 USD | $7.49B 5.56B USD | 15.75 | $4.83 3.58 USD | |
| Bombardier Inc. BBD-A.TO | $76.28 56.6 USD |
-9.92
|
$7.49B 5.56B USD | $29.48K 21.87K USD | $74.69 55.42 USD | $83 61.59 USD | $7.49B 5.56B USD | 15.76 | $4.84 3.59 USD | |
| Definity Financial Corporation DFY.TO | $61.09 45.33 USD |
-3.64
|
$6.96B 5.17B USD | $197.8K 146.78K USD | $61.01 45.27 USD | $63.16 46.87 USD | $6.96B 5.17B USD | 16.55 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $92.16 68.39 USD |
-3.63
|
$6.61B 4.91B USD | $274.27K 203.52K USD | $90.5 67.16 USD | $94.14 69.86 USD | $6.61B 4.91B USD | 16.19 | $5.69 4.22 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.43 27.03 USD |
-8.56
|
$6.54B 4.86B USD | $434.12K 322.14K USD | $36.36 26.98 USD | $39.65 29.42 USD | $6.54B 4.86B USD | 19.48 | $1.87 1.39 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.15 29.79 USD |
-5.26
|
$6.52B 4.84B USD | $742K 550.61K USD | $39.91 29.62 USD | $42.01 31.17 USD | $6.52B 4.84B USD | 23.20 | $1.73 1.28 USD | |
| Capital Power Corporation CPX.TO | $44.3 32.87 USD |
-5.52
|
$6.17B 4.58B USD | $1.75M 1.3M USD | $43.92 32.59 USD | $46.35 34.39 USD | $6.17B 4.58B USD | 8.60 | $5.15 3.82 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.38 9.19 USD |
-9.7
|
$6B 4.45B USD | $6.9K 5.12K USD | $12.34 9.16 USD | $13.56 10.06 USD | $6B 4.45B USD | 2.86 | $4.32 3.21 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.3 9.13 USD |
-9.89
|
$5.96B 4.42B USD | $13.77K 10.22K USD | $12.3 9.13 USD | $13.65 10.13 USD | $5.96B 4.42B USD | 2.84 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.17 36.49 USD |
-5.15
|
$5.85B 4.34B USD | $353.17K 262.07K USD | $48.82 36.23 USD | $50.99 37.84 USD | $5.85B 4.34B USD | 0 | -$7.26 -5.3 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.86 17.71 USD |
-7.48
|
$5.7B 4.23B USD | $801.59K 594.83K USD | $23.54 17.47 USD | $25.84 19.17 USD | $5.7B 4.23B USD | 26.51 | $0.9 0.67 USD | |
| ATCO Ltd. ACO-X.TO | $50.21 37.26 USD |
-2.26
|
$5.64B 4.19B USD | $289.02K 214.47K USD | $49.82 36.97 USD | $51.52 38.23 USD | $5.64B 4.19B USD | 13.10 | $3.83 2.84 USD | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
-4.15
|
$5.62B 4.17B USD | $19.5K 14.47K USD | $20.75 15.4 USD | $21.34 15.84 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| Parkland Corporation PKI.TO | $31.88 23.66 USD |
-6.29
|
$5.54B 4.11B USD | $1.08M 803.94K USD | $31.5 23.37 USD | $33.72 25.02 USD | $5.54B 4.11B USD | 44.27 | $0.72 0.53 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.07 18.6 USD |
-7.35
|
$5.37B 3.99B USD | $118K 87.56K USD | $24.08 17.87 USD | $26.87 19.94 USD | $5.37B 3.99B USD | 8.89 | $2.82 2.09 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.89 5.11 USD |
-4.04
|
$5.29B 3.92B USD | $3.12M 2.32M USD | $6.85 5.08 USD | $7.17 5.32 USD | $5.29B 3.92B USD | 68.89 | $0.1 0.07 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.28 19.5 USD |
-5.81
|
$5.28B 3.92B USD | $173.36K 128.65K USD | $26.17 19.42 USD | $27.82 20.64 USD | $5.28B 3.92B USD | 0 | -$0.16 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.19 20.92 USD |
-4.7
|
$5.25B 3.9B USD | $464.53K 344.71K USD | $28.06 20.82 USD | $29.21 21.68 USD | $5.25B 3.9B USD | 216.84 | $0.13 0.1 USD | |
| MEG Energy Corp. MEG.TO | $19.95 14.8 USD |
-12.54
|
$5.09B 3.78B USD | $4.75M 3.52M USD | $19.37 14.37 USD | $21.96 16.3 USD | $5.09B 3.78B USD | 10.66 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.74 13.91 USD |
-6.81
|
$5.06B 3.75B USD | $2.03M 1.5M USD | $18.54 13.76 USD | $19.78 14.68 USD | $5.06B 3.75B USD | 0 | -$6.56 -4.8 USD | |
| B2Gold Corp. BTO.TO | $3.78 2.8 USD |
-8.25
|
$4.99B 3.7B USD | $5.36M 3.98M USD | $3.7 2.75 USD | $3.99 2.96 USD | $4.99B 3.7B USD | 0 | -$0.68 -0.5 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.61 12.33 USD |
-2.58
|
$4.94B 3.66B USD | $1.43M 1.06M USD | $16.47 12.22 USD | $16.91 12.55 USD | $4.94B 3.66B USD | 10.51 | $1.58 1.17 USD | |
| Finning International Inc. FTT.TO | $36.25 26.9 USD |
-6.11
|
$4.91B 3.65B USD | $983.13K 729.54K USD | $35.27 26.17 USD | $37.81 28.06 USD | $4.91B 3.65B USD | 10.01 | $3.62 2.69 USD | |
| Northland Power Inc. NPI.TO | $18.56 13.77 USD |
-5.02
|
$4.84B 3.59B USD | $1.12M 829.57K USD | $18.49 13.72 USD | $19.45 14.43 USD | $4.84B 3.59B USD | 18.01 | $1.03 0.76 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.2 — |
-7.63
|
$3.59B — | $126.91K — | $13.02 — | $13.96 — | $3.59B — | 0 | -$4.61 — | |
| Aritzia Inc. ATZ.TO | $42.19 31.31 USD |
+1.66
|
$4.83B 3.58B USD | $2.2M 1.64M USD | $36.51 27.09 USD | $44.45 32.98 USD | $4.83B 3.58B USD | 37.00 | $1.14 0.85 USD | |
| Eldorado Gold Corporation ELD.TO | $23.01 17.07 USD |
-7.7
|
$4.73B 3.51B USD | $553.08K 410.42K USD | $22.69 16.84 USD | $24.63 18.28 USD | $4.73B 3.51B USD | 11.06 | $2.08 1.54 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.53 10.04 USD |
-10.28
|
$4.65B 3.45B USD | $2.14M 1.59M USD | $12.89 9.57 USD | $14.77 10.96 USD | $4.65B 3.45B USD | 17.34 | $0.78 0.58 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.76 12.44 USD |
-1
|
$4.63B 3.44B USD | $577.45K 428.5K USD | $16.52 12.26 USD | $17.12 12.7 USD | $4.63B 3.44B USD | 209.50 | $0.08 0.06 USD | |
| IAMGOLD Corporation IMG.TO | $8.02 5.95 USD |
-12.73
|
$4.61B 3.42B USD | $3.56M 2.64M USD | $7.91 5.87 USD | $8.98 6.66 USD | $4.61B 3.42B USD | 3.76 | $2.13 1.58 USD | |
| Air Canada AC.TO | $13.55 10.05 USD |
-3.15
|
$4.6B 3.42B USD | $4.97M 3.69M USD | $13.11 9.73 USD | $13.89 10.31 USD | $4.6B 3.42B USD | 2.87 | $4.72 3.5 USD | |
| Whitecap Resources Inc. WCP.TO | $7.75 5.75 USD |
-9.99
|
$4.55B 3.38B USD | $11.86M 8.8M USD | $7.57 5.62 USD | $8.16 6.06 USD | $4.55B 3.38B USD | 5.69 | $1.36 1.01 USD | |
| Kinaxis Inc. KXS.TO | $158.26 117.44 USD |
-3.03
|
$4.45B 3.3B USD | $152.98K 113.52K USD | $156.74 116.31 USD | $161.71 119.99 USD | $4.45B 3.3B USD | 0 | $0 0 USD | |
| CI Financial Corp. CIX.TO | $30.9 22.93 USD |
-0.83
|
$4.43B 3.29B USD | $889.42K 660K USD | $30.71 22.79 USD | $31.05 23.04 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| Capstone Copper Corp. CS.TO | $5.72 4.24 USD |
-11.59
|
$4.36B 3.23B USD | $8.19M 6.08M USD | $4.98 3.69 USD | $5.9 4.38 USD | $4.36B 3.23B USD | 0 | -$0.21 -0.1 USD | |
| Boyd Group Services Inc. BYD.TO | $202.25 150.08 USD |
-1.29
|
$4.34B 3.22B USD | $84.3K 62.56K USD | $197.07 146.24 USD | $204.61 151.83 USD | $4.34B 3.22B USD | 124.84 | $1.62 1.2 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.65 18.29 USD |
-2.26
|
$4.2B 3.12B USD | $595.13K 441.62K USD | $24.45 18.14 USD | $25.11 18.63 USD | $4.2B 3.12B USD | 17.73 | $1.39 1.03 USD | |
| Perseus Mining Limited PRU.TO | $2.6 1.93 USD |
-9.41
|
$3.97B 2.95B USD | $67.59K 50.16K USD | $2.57 1.91 USD | $2.78 2.06 USD | $3.97B 2.95B USD | 7.02 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $8.53 6.33 USD |
-7.98
|
$3.89B 2.89B USD | $2.22M 1.65M USD | $8.49 6.3 USD | $9.14 6.78 USD | $3.89B 2.89B USD | 7.97 | $1.07 0.79 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.87 45.91 USD |
-4.52
|
$3.85B 2.86B USD | $257.91K 191.39K USD | $60.78 45.1 USD | $63.8 47.34 USD | $3.85B 2.86B USD | 10.75 | $5.75 4.27 USD | |
| Orla Mining Ltd. OLA.TO | $11.75 8.72 USD |
-11.59
|
$3.79B 2.81B USD | $872.98K 647.8K USD | $11.56 8.58 USD | $12.94 9.6 USD | $3.79B 2.81B USD | 30.92 | $0.38 0.28 USD | |
| BRP Inc. DOO.TO | $50.33 37.35 USD |
+1.4
|
$3.68B 2.73B USD | $333.66K 247.6K USD | $47.16 35 USD | $51.05 37.88 USD | $3.68B 2.73B USD | 59.91 | $0.84 0.62 USD | |
| Stella-Jones Inc. SJ.TO | $65.81 48.83 USD |
-1.85
|
$3.66B 2.72B USD | $112.96K 83.82K USD | $65.34 48.49 USD | $66.25 49.16 USD | $3.66B 2.72B USD | 11.62 | $5.66 4.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.95 6.64 USD |
-4.99
|
$3.55B 2.63B USD | $14.7K 10.91K USD | $8.88 6.59 USD | $9.38 6.96 USD | $3.55B 2.63B USD | 40.68 | $0.22 0.16 USD | |
| TransAlta Corporation TA-PD.TO | $15.01 11.14 USD |
-4.09
|
$3.53B 2.62B USD | $11.1K 8.24K USD | $15.01 11.14 USD | $15.51 11.51 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Hudbay Minerals Inc. HBM.TO | $8.93 6.63 USD |
-10.79
|
$3.53B 2.62B USD | $3.59M 2.66M USD | $8.59 6.37 USD | $9.52 7.06 USD | $3.53B 2.62B USD | 31.89 | $0.28 0.21 USD | |
| EQB Inc. EQB.TO | $90.97 67.51 USD |
-4.81
|
$3.5B 2.6B USD | $210.98K 156.56K USD | $90.41 67.09 USD | $94.17 69.88 USD | $3.5B 2.6B USD | 8.90 | $10.22 7.58 USD | |
| TransAlta Corporation TA.TO | $11.61 8.62 USD |
-10.35
|
$3.46B 2.57B USD | $3.6M 2.67M USD | $11.55 8.57 USD | $12.66 9.39 USD | $3.46B 2.57B USD | 19.67 | $0.59 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||