결과 페이지 2 - 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alamos Gold Inc. AGI.TO | $37.9 28.12 USD |
+3.35
|
$15.94B 11.83B USD | $1.35M 1M USD | $35.9 26.64 USD | $37.99 28.19 USD | $15.94B 11.83B USD | 45.11 | $0.84 0.62 USD | |
| Magna International Inc. MG.TO | $55.88 41.47 USD |
+0.25
|
$15.74B 11.68B USD | $1.12M 829.99K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.74B 11.68B USD | 10.25 | $5.45 4.04 USD | |
| TMX Group Limited X.TO | $55.43 41.13 USD |
+0.31
|
$15.41B 11.44B USD | $385.5K 286.06K USD | $54.95 40.78 USD | $55.7 41.33 USD | $15.41B 11.44B USD | 34.42 | $1.61 1.19 USD | |
| Bombardier Inc. BBD-B.TO | $153.1 113.61 USD |
+2.24
|
$15B 11.13B USD | $1.56M 1.16M USD | $149.7 111.09 USD | $156.5 116.13 USD | $15B 11.13B USD | 40.93 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $152.84 113.42 USD |
+2.11
|
$14.98B 11.12B USD | $14.11K 10.47K USD | $147.9 109.75 USD | $156.17 115.89 USD | $14.98B 11.12B USD | 40.86 | $3.74 2.78 USD | |
| Pan American Silver Corp. PAAS.TO | $40.1 29.76 USD |
+1.85
|
$14.52B 10.78B USD | $710.73K 527.4K USD | $38.33 28.44 USD | $40.12 29.77 USD | $14.52B 10.78B USD | 34.27 | $1.17 0.87 USD | |
| CCL Industries Inc. CCL-B.TO | $79.72 59.16 USD |
-0.81
|
$14B 10.39B USD | $182.42K 135.36K USD | $79.61 59.08 USD | $80.77 59.94 USD | $14B 10.39B USD | 16.60 | $4.8 3.56 USD | |
| Ovintiv Inc. OVV.TO | $53.68 39.83 USD |
-0.85
|
$13.96B 10.36B USD | $135.04K 100.21K USD | $53.07 39.38 USD | $54.8 40.66 USD | $13.96B 10.36B USD | 16.72 | $3.21 2.38 USD | |
| Element Fleet Management Corp. EFN.TO | $34.65 25.71 USD |
-0.12
|
$13.92B 10.33B USD | $384.9K 285.62K USD | $34.63 25.69 USD | $34.95 25.93 USD | $13.92B 10.33B USD | 26.25 | $1.32 0.98 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
-2.5
|
$13.74B 10.2B USD | $3.28M 2.43M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.74B 10.2B USD | 23.62 | $0.43 0.32 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.96 107.57 USD |
-1.13
|
$13.46B 9.99B USD | $195.9K 145.37K USD | $144.45 107.19 USD | $146.68 108.85 USD | $13.46B 9.99B USD | 15.40 | $9.41 6.98 USD | |
| CAE Inc. CAE.TO | $40.63 30.15 USD |
+0.99
|
$13.02B 9.66B USD | $579.74K 430.2K USD | $40.13 29.78 USD | $40.95 30.39 USD | $13.02B 9.66B USD | 31.99 | $1.27 0.94 USD | |
| Empire Company Limited EMP-A.TO | $56 41.56 USD |
+0.36
|
$12.97B 9.63B USD | $248.47K 184.38K USD | $55.64 41.29 USD | $56.32 41.79 USD | $12.97B 9.63B USD | 19.11 | $2.93 2.17 USD | |
| Lundin Mining Corporation LUN.TO | $14.78 10.97 USD |
-0.27
|
$12.65B 9.39B USD | $937.22K 695.47K USD | $14.6 10.83 USD | $14.87 11.03 USD | $12.65B 9.39B USD | 92.37 | $0.16 0.12 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.84 103.77 USD |
-0.33
|
$12B 8.9B USD | $117.29K 87.04K USD | $139.33 103.39 USD | $141.96 105.34 USD | $12B 8.9B USD | 62.42 | $2.24 1.66 USD | |
| AltaGas Ltd. ALA.TO | $38.41 28.5 USD |
-0.03
|
$11.49B 8.52B USD | $597.91K 443.68K USD | $38.14 28.3 USD | $38.48 28.55 USD | $11.49B 8.52B USD | 20.43 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.27 6.88 USD |
-0.43
|
$11.41B 8.47B USD | $8.22M 6.1M USD | $9.23 6.85 USD | $9.44 7 USD | $11.41B 8.47B USD | 6.05 | $1.53 1.14 USD | |
| Saputo Inc. SAP.TO | $27.11 20.12 USD |
-1.88
|
$11.27B 8.37B USD | $893.25K 662.85K USD | $27.1 20.11 USD | $27.71 20.56 USD | $11.27B 8.37B USD | 0 | -$0.41 -0.3 USD | |
| FirstService Corporation FSV.TO | $241.22 179 USD |
-0.32
|
$10.96B 8.13B USD | $64.74K 48.04K USD | $240.41 178.4 USD | $243.83 180.94 USD | $10.96B 8.13B USD | 61.53 | $3.92 2.91 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.8 10.98 USD |
-1.46
|
$10.71B 7.95B USD | $405.55K 300.94K USD | $14.78 10.97 USD | $15.12 11.22 USD | $10.71B 7.95B USD | 19.73 | $0.75 0.56 USD | |
| Open Text Corporation OTEX.TO | $40.77 30.25 USD |
-0.05
|
$10.57B 7.84B USD | $709.07K 526.17K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.57B 7.84B USD | 12.28 | $3.32 2.46 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.91 19.97 USD |
-7.14
|
$10.56B 7.84B USD | $1.06M 784.49K USD | $26.26 19.49 USD | $29.11 21.6 USD | $10.56B 7.84B USD | 35.88 | $0.75 0.56 USD | |
| Gildan Activewear Inc. GIL.TO | $69.53 51.6 USD |
+0.71
|
$10.51B 7.8B USD | $291.93K 216.63K USD | $68.93 51.15 USD | $69.92 51.88 USD | $10.51B 7.8B USD | 20.03 | $3.47 2.57 USD | |
| TFI International Inc. TFII.TO | $124.39 92.3 USD |
-2.35
|
$10.45B 7.75B USD | $189.59K 140.68K USD | $124.06 92.06 USD | $127.8 94.84 USD | $10.45B 7.75B USD | 20.22 | $6.15 4.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $185.12 137.37 USD |
-0.25
|
$10.43B 7.74B USD | $254.24K 188.66K USD | $185.02 137.3 USD | $187.18 138.9 USD | $10.43B 7.74B USD | 12.04 | $15.37 11.41 USD | |
| Endeavour Mining plc EDV.TO | $42.5 31.54 USD |
+0.88
|
$10.25B 7.61B USD | $603.7K 447.98K USD | $41.45 30.76 USD | $42.89 31.83 USD | $10.25B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.24 18.73 USD |
-0.2
|
$10.17B 7.55B USD | $161 119.47 USD | $25.24 18.73 USD | $25.24 18.73 USD | $10.17B 7.55B USD | 13.44 | $1.88 1.39 USD | |
| Toromont Industries Ltd. TIH.TO | $124.71 92.54 USD |
+0.06
|
$10.13B 7.52B USD | $75.67K 56.15K USD | $123.23 91.44 USD | $125.17 92.88 USD | $10.13B 7.52B USD | 20.68 | $6.03 4.47 USD | |
| IGM Financial Inc. IGM.TO | $42.49 31.53 USD |
-1.69
|
$10.05B 7.46B USD | $242.36K 179.85K USD | $42.47 31.52 USD | $43.31 32.14 USD | $10.05B 7.46B USD | 10.70 | $3.97 2.95 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Keyera Corp. KEY.TO | $42.59 31.6 USD |
-0.91
|
$9.76B 7.24B USD | $1.13M 837.74K USD | $42.19 31.31 USD | $43.21 32.06 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $40.8 30.28 USD |
-1.16
|
$9.49B 7.04B USD | $1.01M 747.78K USD | $40.76 30.25 USD | $41.43 30.74 USD | $9.49B 7.04B USD | 12.36 | $3.3 2.45 USD | |
| Definity Financial Corporation DFY.TO | $78.4 58.18 USD |
+1.03
|
$9.31B 6.91B USD | $91.73K 68.07K USD | $77.46 57.48 USD | $79.03 58.64 USD | $9.31B 6.91B USD | 21.89 | $3.58 2.66 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.15 12.73 USD |
-0.23
|
$9.04B 6.71B USD | $137.7K 102.18K USD | $16.9 12.54 USD | $17.15 12.73 USD | $9.04B 6.71B USD | 4.11 | $4.17 3.09 USD | |
| Colliers International Group Inc. CIGI.TO | $178.43 132.41 USD |
-1.15
|
$9.03B 6.7B USD | $46.33K 34.38K USD | $177.69 131.86 USD | $179.84 133.45 USD | $9.03B 6.7B USD | 45.51 | $3.92 2.91 USD | |
| Capital Power Corporation CPX.TO | $55.05 40.85 USD |
+1.1
|
$8.51B 6.32B USD | $958.55K 711.3K USD | $54.45 40.41 USD | $55.62 41.27 USD | $8.51B 6.32B USD | 11.94 | $4.61 3.42 USD | |
| Aritzia Inc. ATZ.TO | $74.15 55.02 USD |
+0.18
|
$8.5B 6.31B USD | $517.31K 383.88K USD | $73.66 54.66 USD | $75.72 56.19 USD | $8.5B 6.31B USD | 41.65 | $1.78 1.32 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46.3 34.36 USD |
+0.54
|
$8.32B 6.17B USD | $142.06K 105.41K USD | $45.92 34.08 USD | $46.72 34.67 USD | $8.32B 6.17B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
-0.59
|
$8.22B 6.1B USD | $5.17K 3.84K USD | $16.95 12.58 USD | $17.04 12.64 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.62 30.88 USD |
+0.29
|
$8.11B 6.02B USD | $16.06K 11.91K USD | $41.14 30.53 USD | $41.65 30.91 USD | $8.11B 6.02B USD | 21.90 | $1.9 1.41 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.76 75.51 USD |
-1.12
|
$8.07B 5.99B USD | $212.57K 157.74K USD | $101.69 75.46 USD | $103.55 76.84 USD | $8.07B 5.99B USD | 0 | -$0.04 -0.02 USD | |
| Finning International Inc. FTT.TO | $59.43 44.1 USD |
-0.57
|
$8B 5.93B USD | $455.13K 337.74K USD | $59.3 44 USD | $60.29 44.74 USD | $8B 5.93B USD | 16.74 | $3.55 2.63 USD | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.99
|
$7.81B 5.8B USD | $57.7K 42.82K USD | $111.61 82.82 USD | $113.33 84.1 USD | $7.81B 5.8B USD | 13.23 | $8.47 6.29 USD | |
| Canadian Utilities Limited CU.TO | $37.65 27.94 USD |
+0.11
|
$7.73B 5.73B USD | $582.99K 432.62K USD | $37.34 27.71 USD | $37.71 27.98 USD | $7.73B 5.73B USD | 25.78 | $1.46 1.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.8 10.98 USD |
-0.34
|
$7.18B 5.32B USD | $2.92K 2.16K USD | $14.77 10.96 USD | $14.92 11.07 USD | $7.18B 5.32B USD | 3.42 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.7 33.17 USD |
-0.67
|
$7.16B 5.31B USD | $448.72K 332.97K USD | $44.3 32.87 USD | $45.19 33.53 USD | $7.16B 5.31B USD | 62.95 | $0.71 0.53 USD | |
| OR Royalties Inc. OR.TO | $37.22 27.62 USD |
+5.2
|
$6.98B 5.18B USD | $462.5K 343.21K USD | $34.83 25.85 USD | $37.27 27.65 USD | $6.98B 5.18B USD | 161.82 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.68 42.8 USD |
-0.88
|
$6.87B 5.1B USD | $228.25K 169.38K USD | $57.5 42.67 USD | $59.19 43.92 USD | $6.87B 5.1B USD | 0 | -$2.79 -2.07 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.53 24.88 USD |
+1.91
|
$6.73B 5B USD | $142.6K 105.82K USD | $32.41 24.05 USD | $33.56 24.9 USD | $6.73B 5B USD | 838.25 | $0.04 0.03 USD | |
| Parkland Corporation PKI.TO | $38.18 28.33 USD |
-0.81
|
$6.66B 4.94B USD | $685.25K 508.5K USD | $38.02 28.21 USD | $38.69 28.71 USD | $6.66B 4.94B USD | 34.39 | $1.11 0.82 USD | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
+0.6
|
$6.63B 4.92B USD | $2.27M 1.68M USD | $4.85 3.6 USD | $5.04 3.74 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| Air Canada AC.TO | $22.03 16.35 USD |
+1.29
|
$6.52B 4.84B USD | $2.71M 2.01M USD | $21.71 16.11 USD | $22.18 16.46 USD | $6.52B 4.84B USD | 4.85 | $4.54 3.37 USD | |
| Capstone Copper Corp. CS.TO | $8.44 6.26 USD |
-1.63
|
$6.43B 4.77B USD | $1.53M 1.14M USD | $8.38 6.22 USD | $8.61 6.39 USD | $6.43B 4.77B USD | 56.26 | $0.15 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $30 22.26 USD |
+0.37
|
$6.43B 4.77B USD | $71.68K 53.19K USD | $29.73 22.06 USD | $30.37 22.53 USD | $6.43B 4.77B USD | 9.06 | $3.31 2.46 USD | |
| MEG Energy Corp. MEG.TO | $25.25 18.74 USD |
-1.25
|
$6.42B 4.77B USD | $562.56K 417.46K USD | $24.79 18.4 USD | $25.59 18.99 USD | $6.42B 4.77B USD | 10.83 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.34 17.32 USD |
-4.15
|
$6.3B 4.67B USD | $1.98M 1.47M USD | $23.17 17.19 USD | $24.34 18.06 USD | $6.3B 4.67B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.09 — |
-4.36
|
$4.63B — | $90.68K — | $16.95 — | $17.74 — | $4.63B — | 0 | -$4.61 — | |
| Equinox Gold Corp. EQX.TO | $8.07 5.99 USD |
+1.89
|
$6.08B 4.51B USD | $1.85M 1.37M USD | $7.78 5.77 USD | $8.08 6 USD | $6.08B 4.51B USD | 8.40 | $0.96 0.71 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.81 5.8 USD |
-1.26
|
$6B 4.45B USD | $1.29M 955.86K USD | $7.8 5.79 USD | $7.92 5.88 USD | $6B 4.45B USD | 20.55 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.7 16.84 USD |
+0.93
|
$5.94B 4.4B USD | $850.75K 631.31K USD | $22.44 16.65 USD | $22.93 17.02 USD | $5.94B 4.4B USD | 22.92 | $0.99 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $10.24 7.6 USD |
+0.89
|
$5.89B 4.37B USD | $1.47M 1.09M USD | $9.87 7.32 USD | $10.27 7.62 USD | $5.89B 4.37B USD | 5.17 | $1.98 1.47 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.89 11.05 USD |
+2.34
|
$5.88B 4.36B USD | $1.24M 921.47K USD | $14.34 10.64 USD | $14.92 11.07 USD | $5.88B 4.36B USD | 28.09 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $28.49 21.14 USD |
+0.49
|
$5.85B 4.34B USD | $210.89K 156.49K USD | $27.54 20.44 USD | $28.52 21.16 USD | $5.85B 4.34B USD | 12.77 | $2.23 1.65 USD | |
| Kinaxis Inc. KXS.TO | $201.63 149.62 USD |
+0.28
|
$5.7B 4.23B USD | $15.55K 11.54K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.7B 4.23B USD | 438.32 | $0.46 0.34 USD | |
| ATCO Ltd. ACO-X.TO | $50.27 37.3 USD |
-0.53
|
$5.67B 4.21B USD | $196.58K 145.87K USD | $50.13 37.2 USD | $50.62 37.56 USD | $5.67B 4.21B USD | 13.22 | $3.8 2.82 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.54 17.47 USD |
-0.25
|
$5.54B 4.11B USD | $299.93K 222.56K USD | $23.35 17.33 USD | $23.85 17.7 USD | $5.54B 4.11B USD | 24.77 | $0.95 0.7 USD | |
| New Gold Inc. NGD.TO | $6.88 5.11 USD |
+2.38
|
$5.44B 4.04B USD | $981.13K 728.06K USD | $6.6 4.9 USD | $6.89 5.11 USD | $5.44B 4.04B USD | 28.66 | $0.24 0.18 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.71 11.66 USD |
-0.57
|
$5.44B 4.04B USD | $78.06K 57.92K USD | $15.4 11.43 USD | $15.85 11.76 USD | $5.44B 4.04B USD | 5.23 | $3 2.23 USD | |
| NexGen Energy Ltd. NXE.TO | $9.29 6.89 USD |
+0.43
|
$5.29B 3.93B USD | $1.61M 1.2M USD | $8.87 6.58 USD | $9.32 6.92 USD | $5.29B 3.93B USD | 0 | -$0.17 -0.1 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.67 13.11 USD |
-1.94
|
$5.25B 3.9B USD | $824.48K 611.82K USD | $17.65 13.1 USD | $18.1 13.43 USD | $5.25B 3.9B USD | 20.31 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.35 13.62 USD |
-0.16
|
$5.19B 3.85B USD | $355.41K 263.73K USD | $18.21 13.51 USD | $18.5 13.73 USD | $5.19B 3.85B USD | 87.38 | $0.21 0.16 USD | |
| BRP Inc. DOO.TO | $69.64 51.68 USD |
-0.57
|
$5.09B 3.77B USD | $134.36K 99.7K USD | $68.94 51.16 USD | $70.73 52.49 USD | $5.09B 3.77B USD | 28.19 | $2.47 1.83 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.01 8.91 USD |
-1.88
|
$4.76B 3.53B USD | $7.78K 5.77K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.76B 3.53B USD | 20.01 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.52 10.77 USD |
+5.14
|
$4.72B 3.5B USD | $486.75K 361.2K USD | $13.33 9.89 USD | $14.56 10.8 USD | $4.72B 3.5B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.89 14.76 USD |
+2.74
|
$4.6B 3.41B USD | $887.21K 658.37K USD | $19.01 14.11 USD | $19.93 14.79 USD | $4.6B 3.41B USD | 11.91 | $1.67 1.24 USD | |
| Boyd Group Services Inc. BYD.TO | $214.03 158.82 USD |
+0.35
|
$4.59B 3.41B USD | $45.29K 33.61K USD | $210.36 156.1 USD | $215.54 159.94 USD | $4.59B 3.41B USD | 251.79 | $0.85 0.63 USD | |
| MDA Space Ltd. MDA.TO | $37.29 27.67 USD |
+0.32
|
$4.57B 3.39B USD | $747.2K 554.47K USD | $37.25 27.64 USD | $38.44 28.52 USD | $4.57B 3.39B USD | 47.80 | $0.78 0.58 USD | |
| CI Financial Corp. CIX.TO | $31.71 23.53 USD |
+0.09
|
$4.55B 3.37B USD | $656.23K 486.96K USD | $31.6 23.45 USD | $31.71 23.53 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Stella-Jones Inc. SJ.TO | $80.27 59.57 USD |
+1.84
|
$4.46B 3.31B USD | $101.49K 75.31K USD | $78.19 58.02 USD | $80.32 59.6 USD | $4.46B 3.31B USD | 13.44 | $5.97 4.43 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.6 19 USD |
-1.16
|
$4.36B 3.24B USD | $254.78K 189.06K USD | $25.57 18.97 USD | $26.03 19.32 USD | $4.36B 3.24B USD | 17.65 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.55 52.35 USD |
-0.62
|
$4.3B 3.19B USD | $37.35K 27.72K USD | $70.08 52 USD | $71.22 52.85 USD | $4.3B 3.19B USD | 13.97 | $5.05 3.75 USD | |
| TransAlta Corporation TA.TO | $14.49 10.75 USD |
-0.07
|
$4.3B 3.19B USD | $788.15K 584.86K USD | $14.38 10.67 USD | $14.77 10.96 USD | $4.3B 3.19B USD | 724.50 | $0.02 0.01 USD | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
+1.31
|
$4.26B 3.16B USD | $12.96K 9.62K USD | $3.04 2.26 USD | $3.1 2.3 USD | $4.26B 3.16B USD | 8.85 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.96 10.36 USD |
+6.16
|
$4.09B 3.04B USD | $4.55M 3.38M USD | $12.91 9.58 USD | $14.26 10.58 USD | $4.09B 3.04B USD | 99.71 | $0.14 0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.41 18.86 USD |
-0.08
|
$3.91B 2.9B USD | $513.53K 381.07K USD | $25.25 18.74 USD | $25.64 19.03 USD | $3.91B 2.9B USD | 70.58 | $0.36 0.27 USD | |
| Linamar Corporation LNR.TO | $65.19 48.37 USD |
-1.08
|
$3.9B 2.89B USD | $70.72K 52.47K USD | $64.97 48.21 USD | $66.09 49.04 USD | $3.9B 2.89B USD | 15.41 | $4.23 3.14 USD | |
| Gibson Energy Inc. GEI.TO | $23.62 17.53 USD |
-0.67
|
$3.87B 2.87B USD | $741.75K 550.43K USD | $23.5 17.44 USD | $23.8 17.66 USD | $3.87B 2.87B USD | 24.10 | $0.98 0.73 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.16 13.48 USD |
-2.37
|
$3.86B 2.86B USD | $332.5K 246.73K USD | $18.08 13.42 USD | $18.66 13.85 USD | $3.86B 2.86B USD | 17.98 | $1.01 0.75 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.73 33.19 USD |
+2.17
|
$3.86B 2.86B USD | $257.27K 190.91K USD | $42.76 31.73 USD | $44.76 33.21 USD | $3.86B 2.86B USD | 21.92 | $2.04 1.51 USD | |
| EQB Inc. EQB.TO | $100.27 74.41 USD |
+0.15
|
$3.84B 2.85B USD | $110.04K 81.66K USD | $99.34 73.72 USD | $100.4 74.5 USD | $3.84B 2.85B USD | 10.27 | $9.76 7.24 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
-0.63
|
$3.77B 2.79B USD | $83.43K 61.91K USD | $15.81 11.73 USD | $16.03 11.9 USD | $3.77B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| SSR Mining Inc. SSRM.TO | $18.39 13.65 USD |
+2.28
|
$3.73B 2.77B USD | $223.63K 165.95K USD | $17.48 12.97 USD | $18.41 13.66 USD | $3.73B 2.77B USD | 32.83 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.27 16.53 USD |
+2.77
|
$3.72B 2.76B USD | $720.08K 534.34K USD | $21.48 15.94 USD | $22.31 16.56 USD | $3.72B 2.76B USD | 12.44 | $1.79 1.33 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.86 61.49 USD |
-1.1
|
$3.72B 2.76B USD | $85.82K 63.69K USD | $82.82 61.46 USD | $84.05 62.37 USD | $3.72B 2.76B USD | 31.38 | $2.64 1.96 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.64 13.83 USD |
-0.69
|
$3.71B 2.75B USD | $869.27K 645.05K USD | $18.5 13.73 USD | $18.81 13.96 USD | $3.71B 2.75B USD | 12.59 | $1.48 1.1 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.39 51.49 USD |
-2.2
|
$3.7B 2.75B USD | $57.08K 42.35K USD | $69.12 51.29 USD | $70.95 52.65 USD | $3.7B 2.75B USD | 10.04 | $6.91 5.13 USD | |
| K92 Mining Inc. KNT.TO | $15.2 11.28 USD |
+0.73
|
$3.66B 2.72B USD | $736.89K 546.81K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.66B 2.72B USD | 15.19 | $1 0.74 USD | |
| TerraVest Industries Inc. TVK.TO | $165.96 123.15 USD |
-1.71
|
$3.57B 2.65B USD | $40.65K 30.16K USD | $164.73 122.24 USD | $167.64 124.4 USD | $3.57B 2.65B USD | 41.80 | $3.97 2.95 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.75 21.33 USD |
+0.35
|
$3.56B 2.64B USD | $92.33K 68.52K USD | $28.46 21.12 USD | $28.9 21.45 USD | $3.56B 2.64B USD | 37.82 | $0.76 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||