Página 2 de resultados Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARC Resources Ltd. ARX.TO | $27.42 20.35 USD |
-1.83
|
$16.04B 11.9B USD | $345.97K 256.73K USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.04B 11.9B USD | 12.13 | $2.26 1.68 USD | |
| TMX Group Limited X.TO | $55.3 41.04 USD |
+0.24
|
$15.38B 11.41B USD | $21.31K 15.81K USD | $54.8 40.66 USD | $55.37 41.09 USD | $15.38B 11.41B USD | 34.34 | $1.61 1.19 USD | |
| Bombardier Inc. BBD-B.TO | $156.68 116.27 USD |
+0.31
|
$15.34B 11.39B USD | $138.4K 102.7K USD | $154.95 114.98 USD | $157.15 116.61 USD | $15.34B 11.39B USD | 41.67 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $155.99 115.75 USD |
+0.22
|
$15.33B 11.38B USD | $2.34K 1.74K USD | $155.24 115.2 USD | $157 116.5 USD | $15.33B 11.38B USD | 41.59 | $3.75 2.78 USD | |
| Alamos Gold Inc. AGI.TO | $35.66 26.46 USD |
-1.63
|
$15B 11.13B USD | $159.36K 118.25K USD | $35.44 26.3 USD | $36.44 27.04 USD | $15B 11.13B USD | 41.95 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.86 8.06 USD |
+1.45
|
$14.68B 10.9B USD | $2.01M 1.49M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.68B 10.9B USD | 24.67 | $0.44 0.33 USD | |
| Ovintiv Inc. OVV.TO | $55.69 41.33 USD |
+0.43
|
$14.47B 10.74B USD | $35.67K 26.47K USD | $54.37 40.35 USD | $55.72 41.35 USD | $14.47B 10.74B USD | 17.24 | $3.23 2.4 USD | |
| Pan American Silver Corp. PAAS.TO | $39.14 29.04 USD |
-0.79
|
$14.18B 10.52B USD | $141.62K 105.09K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.18B 10.52B USD | 33.16 | $1.18 0.88 USD | |
| CCL Industries Inc. CCL-B.TO | $80.17 59.49 USD |
+0.15
|
$14.07B 10.44B USD | $35.42K 26.28K USD | $79.5 58.99 USD | $80.98 60.09 USD | $14.07B 10.44B USD | 16.70 | $4.8 3.56 USD | |
| Element Fleet Management Corp. EFN.TO | $34.57 25.65 USD |
-0.03
|
$13.89B 10.31B USD | $78K 57.88K USD | $34.36 25.5 USD | $34.65 25.71 USD | $13.89B 10.31B USD | 26.18 | $1.32 0.98 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.38 106.4 USD |
-0.53
|
$13.32B 9.88B USD | $23.9K 17.74K USD | $143.11 106.2 USD | $144.1 106.93 USD | $13.32B 9.88B USD | 15.23 | $9.41 6.98 USD | |
| Empire Company Limited EMP-A.TO | $56.64 42.03 USD |
+0.07
|
$13.12B 9.74B USD | $50.63K 37.57K USD | $56.45 41.89 USD | $57.1 42.37 USD | $13.12B 9.74B USD | 19.33 | $2.93 2.17 USD | |
| CAE Inc. CAE.TO | $40.1 29.76 USD |
-0.87
|
$12.85B 9.54B USD | $164.02K 121.71K USD | $40.03 29.7 USD | $40.46 30.02 USD | $12.85B 9.54B USD | 31.57 | $1.27 0.94 USD | |
| Lundin Mining Corporation LUN.TO | $14.09 10.45 USD |
-0.18
|
$12.06B 8.95B USD | $561.72K 416.83K USD | $13.91 10.32 USD | $14.16 10.51 USD | $12.06B 8.95B USD | 88.03 | $0.16 0.12 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.93 103.09 USD |
-1.32
|
$11.92B 8.84B USD | $26.79K 19.88K USD | $138.39 102.69 USD | $140.39 104.18 USD | $11.92B 8.84B USD | 61.74 | $2.25 1.67 USD | |
| Saputo Inc. SAP.TO | $28.19 20.92 USD |
+1.15
|
$11.72B 8.7B USD | $69.29K 51.41K USD | $27.83 20.65 USD | $28.25 20.96 USD | $11.72B 8.7B USD | 0 | -$0.41 -0.3 USD | |
| Whitecap Resources Inc. WCP.TO | $9.41 6.98 USD |
-0.27
|
$11.58B 8.59B USD | $2.35M 1.75M USD | $9.31 6.91 USD | $9.46 7.02 USD | $11.58B 8.59B USD | 6.14 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.52 28.58 USD |
-0.03
|
$11.52B 8.55B USD | $56.01K 41.56K USD | $38.4 28.5 USD | $38.72 28.73 USD | $11.52B 8.55B USD | 20.48 | $1.88 1.4 USD | |
| FirstService Corporation FSV.TO | $243.54 180.72 USD |
+0.1
|
$11.07B 8.21B USD | $9.49K 7.04K USD | $239.78 177.93 USD | $243.76 180.88 USD | $11.07B 8.21B USD | 61.81 | $3.94 2.92 USD | |
| TFI International Inc. TFII.TO | $127.87 94.89 USD |
-0.05
|
$10.74B 7.97B USD | $65.64K 48.71K USD | $123.88 91.93 USD | $127.87 94.89 USD | $10.74B 7.97B USD | 20.65 | $6.19 4.59 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.78 10.97 USD |
+0.48
|
$10.7B 7.94B USD | $23.97K 17.79K USD | $14.69 10.9 USD | $14.78 10.97 USD | $10.7B 7.94B USD | 19.70 | $0.75 0.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.55 140.66 USD |
+0.26
|
$10.67B 7.92B USD | $8.62K 6.39K USD | $185.12 137.37 USD | $189.65 140.73 USD | $10.67B 7.92B USD | 12.33 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $70.14 52.05 USD |
+1.42
|
$10.61B 7.87B USD | $68.67K 50.96K USD | $69.02 51.22 USD | $70.28 52.15 USD | $10.61B 7.87B USD | 20.09 | $3.49 2.59 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.14 20.14 USD |
-1.74
|
$10.44B 7.74B USD | $270.77K 200.92K USD | $26.5 19.66 USD | $27.74 20.58 USD | $10.44B 7.74B USD | 36.18 | $0.75 0.56 USD | |
| Toromont Industries Ltd. TIH.TO | $127.39 94.53 USD |
+0.89
|
$10.35B 7.68B USD | $23.09K 17.14K USD | $125.51 93.14 USD | $127.39 94.53 USD | $10.35B 7.68B USD | 21.09 | $6.04 4.48 USD | |
| Open Text Corporation OTEX.TO | $39.6 29.39 USD |
+0.25
|
$10.26B 7.62B USD | $88.93K 65.99K USD | $39.3 29.16 USD | $39.64 29.42 USD | $10.26B 7.62B USD | 11.89 | $3.33 2.47 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.14 18.66 USD |
0
|
$10.13B 7.52B USD | $5.75K 4.27K USD | $25.1 18.63 USD | $25.18 18.69 USD | $10.13B 7.52B USD | 13.39 | $1.88 1.39 USD | |
| IGM Financial Inc. IGM.TO | $42.55 31.57 USD |
+0.12
|
$10.07B 7.47B USD | $14.48K 10.74K USD | $42.41 31.47 USD | $42.62 31.63 USD | $10.07B 7.47B USD | 10.71 | $3.97 2.95 USD | |
| Endeavour Mining plc EDV.TO | $40.82 30.29 USD |
-0.44
|
$9.9B 7.35B USD | $62.73K 46.55K USD | $40.78 30.26 USD | $41.37 30.7 USD | $9.9B 7.35B USD | 0 | -$0.57 -0.4 USD | |
| Keyera Corp. KEY.TO | $42.16 31.29 USD |
+0.14
|
$9.66B 7.17B USD | $62.72K 46.54K USD | $41.96 31.14 USD | $42.29 31.38 USD | $9.66B 7.17B USD | 17.71 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $40.94 30.38 USD |
-1.31
|
$9.5B 7.05B USD | $92.39K 68.56K USD | $40.79 30.27 USD | $41.57 30.85 USD | $9.5B 7.05B USD | 12.40 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $183.89 136.46 USD |
+1.82
|
$9.31B 6.91B USD | $4.57K 3.39K USD | $181.55 134.72 USD | $183.89 136.46 USD | $9.31B 6.91B USD | 46.67 | $3.94 2.92 USD | |
| Definity Financial Corporation DFY.TO | $76.94 57.09 USD |
-0.08
|
$9.14B 6.78B USD | $32.22K 23.91K USD | $76.08 56.45 USD | $77.16 57.26 USD | $9.14B 6.78B USD | 21.49 | $3.58 2.66 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.07 12.67 USD |
+0.83
|
$8.99B 6.67B USD | $15.03K 11.16K USD | $17.01 12.62 USD | $17.2 12.76 USD | $8.99B 6.67B USD | 4.09 | $4.17 3.09 USD | |
| Aritzia Inc. ATZ.TO | $74.33 55.16 USD |
-0.34
|
$8.53B 6.33B USD | $64.54K 47.89K USD | $73.64 54.65 USD | $75.48 56.01 USD | $8.53B 6.33B USD | 41.75 | $1.78 1.32 USD | |
| Capital Power Corporation CPX.TO | $55.11 40.89 USD |
-0.2
|
$8.52B 6.32B USD | $67.66K 50.2K USD | $55.11 40.89 USD | $55.82 41.42 USD | $8.52B 6.32B USD | 11.95 | $4.61 3.42 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.64 77.65 USD |
+1
|
$8.3B 6.16B USD | $36.46K 27.06K USD | $103.32 76.67 USD | $105.37 78.19 USD | $8.3B 6.16B USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.06 12.66 USD |
+0.83
|
$8.27B 6.14B USD | $1.51K 1.12K USD | $17.06 12.66 USD | $17.07 12.67 USD | $8.27B 6.14B USD | 3.94 | $4.32 3.21 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.81 33.99 USD |
-0.41
|
$8.23B 6.11B USD | $22.91K 17K USD | $45.09 33.46 USD | $46 34.13 USD | $8.23B 6.11B USD | 0 | -$1.9 -1.4 USD | |
| Finning International Inc. FTT.TO | $60.42 44.84 USD |
+1.04
|
$8.13B 6.03B USD | $111.4K 82.66K USD | $59.91 44.46 USD | $60.49 44.89 USD | $8.13B 6.03B USD | 17.01 | $3.55 2.63 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.45 30.76 USD |
+0.27
|
$8.08B 5.99B USD | $1.09K 811.07 USD | $41.45 30.76 USD | $41.57 30.85 USD | $8.08B 5.99B USD | 21.81 | $1.9 1.41 USD | |
| Onex Corporation ONEX.TO | $112.1 83.18 USD |
-0.39
|
$7.81B 5.8B USD | $5.91K 4.39K USD | $111.98 83.1 USD | $112.64 83.59 USD | $7.81B 5.8B USD | 13.15 | $8.52 6.32 USD | |
| Canadian Utilities Limited CU.TO | $37.98 28.18 USD |
+0.32
|
$7.79B 5.78B USD | $26.55K 19.7K USD | $37.86 28.09 USD | $38.17 28.32 USD | $7.79B 5.78B USD | 26.01 | $1.46 1.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $15 11.13 USD |
+0.81
|
$7.27B 5.4B USD | $300 222.62 USD | $14.9 11.06 USD | $15 11.13 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.79 33.24 USD |
+0.63
|
$7.17B 5.32B USD | $29.2K 21.67K USD | $44.35 32.91 USD | $44.8 33.24 USD | $7.17B 5.32B USD | 63.08 | $0.71 0.53 USD | |
| Air Canada AC.TO | $23.46 17.41 USD |
+4.5
|
$6.95B 5.16B USD | $3.02M 2.24M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.95B 5.16B USD | 5.16 | $4.54 3.37 USD | |
| OR Royalties Inc. OR.TO | $35.92 26.65 USD |
-1.43
|
$6.73B 5B USD | $75.68K 56.16K USD | $35.92 26.65 USD | $36.75 27.27 USD | $6.73B 5B USD | 156.17 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.51 41.93 USD |
+0.09
|
$6.73B 4.99B USD | $7.48K 5.55K USD | $55.95 41.52 USD | $56.55 41.96 USD | $6.73B 4.99B USD | 0 | -$2.81 -2.08 USD | |
| Parkland Corporation PKI.TO | $38.16 28.32 USD |
-0.39
|
$6.66B 4.94B USD | $19.68K 14.6K USD | $38.06 28.24 USD | $38.29 28.41 USD | $6.66B 4.94B USD | 34.37 | $1.11 0.82 USD | |
| MEG Energy Corp. MEG.TO | $25.79 19.14 USD |
-0.96
|
$6.56B 4.87B USD | $71.91K 53.36K USD | $25.7 19.07 USD | $26.05 19.33 USD | $6.56B 4.87B USD | 11.06 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.31 22.49 USD |
+0.7
|
$6.49B 4.82B USD | $17.66K 13.1K USD | $29.87 22.17 USD | $30.31 22.49 USD | $6.49B 4.82B USD | 9.15 | $3.31 2.46 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.54 23.4 USD |
-2.05
|
$6.33B 4.7B USD | $20.24K 15.02K USD | $31.54 23.4 USD | $32.68 24.25 USD | $6.33B 4.7B USD | 788.50 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-PC.TO | $23.37 17.34 USD |
+0.09
|
$6.32B 4.69B USD | $956 709.41 USD | $23.37 17.34 USD | $23.45 17.4 USD | $6.32B 4.69B USD | 0 | -$4.43 -3.2 USD | |
| B2Gold Corp. BTO.TO | $4.73 3.51 USD |
-3.07
|
$6.25B 4.64B USD | $2.77M 2.05M USD | $4.7 3.49 USD | $4.91 3.64 USD | $6.25B 4.64B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.26 6.13 USD |
+0.49
|
$6.22B 4.61B USD | $449.23K 333.36K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.22B 4.61B USD | 8.51 | $0.97 0.72 USD | |
| Capstone Copper Corp. CS.TO | $8.06 5.98 USD |
-0.25
|
$6.14B 4.56B USD | $1.05M 777.17K USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.14B 4.56B USD | 53.73 | $0.15 0.11 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.95 5.9 USD |
+0.44
|
$6.1B 4.53B USD | $261.81K 194.28K USD | $7.86 5.83 USD | $7.97 5.91 USD | $6.1B 4.53B USD | 20.90 | $0.38 0.28 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.37 16.6 USD |
-0.18
|
$6.04B 4.48B USD | $95.18K 70.63K USD | $22.34 16.58 USD | $22.81 16.93 USD | $6.04B 4.48B USD | 0 | -$6.31 -4.6 USD | |
| Northland Power Inc. NPI.TO | $23 17.07 USD |
-0.22
|
$6.01B 4.46B USD | $148.63K 110.29K USD | $22.92 17.01 USD | $23.21 17.22 USD | $6.01B 4.46B USD | 23.23 | $0.99 0.73 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.33 — |
+0.8
|
$4.46B — | $11.52K — | $16.31 — | $16.65 — | $4.46B — | 0 | -$4.61 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.56 10.8 USD |
-0.03
|
$5.75B 4.27B USD | $600.44K 445.56K USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.75B 4.27B USD | 27.46 | $0.53 0.39 USD | |
| ATCO Ltd. ACO-X.TO | $50.06 37.15 USD |
-0.69
|
$5.64B 4.19B USD | $19.85K 14.73K USD | $50.04 37.13 USD | $50.41 37.41 USD | $5.64B 4.19B USD | 13.17 | $3.8 2.82 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
+0.15
|
$5.6B 4.15B USD | $49.77K 36.93K USD | $27.19 20.18 USD | $27.72 20.57 USD | $5.6B 4.15B USD | 12.16 | $2.24 1.66 USD | |
| Kinaxis Inc. KXS.TO | $196.63 145.91 USD |
-1.75
|
$5.56B 4.12B USD | $10.04K 7.45K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.56B 4.12B USD | 427.45 | $0.46 0.34 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.45 17.4 USD |
-0.59
|
$5.52B 4.1B USD | $29.04K 21.55K USD | $23.19 17.21 USD | $23.48 17.42 USD | $5.52B 4.1B USD | 24.68 | $0.95 0.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.4 6.98 USD |
-0.84
|
$5.41B 4.01B USD | $340.6K 252.74K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.41B 4.01B USD | 4.70 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.42 11.44 USD |
-0.52
|
$5.34B 3.96B USD | $4.51K 3.35K USD | $15.42 11.44 USD | $15.62 11.59 USD | $5.34B 3.96B USD | 5.13 | $3 2.23 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.68 13.12 USD |
+0.86
|
$5.26B 3.9B USD | $184.7K 137.06K USD | $17.58 13.05 USD | $17.71 13.14 USD | $5.26B 3.9B USD | 20.32 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.36 13.62 USD |
-0.33
|
$5.19B 3.85B USD | $63.88K 47.4K USD | $18.33 13.6 USD | $18.5 13.73 USD | $5.19B 3.85B USD | 87.42 | $0.21 0.16 USD | |
| BRP Inc. DOO.TO | $70.38 52.23 USD |
+1.99
|
$5.14B 3.81B USD | $33.1K 24.57K USD | $68.88 51.11 USD | $70.68 52.45 USD | $5.14B 3.81B USD | 28.49 | $2.47 1.83 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.46
|
$5.08B 3.77B USD | $522.73K 387.9K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.66 | $0.25 0.19 USD | |
| NexGen Energy Ltd. NXE.TO | $8.82 6.54 USD |
+0.11
|
$5.02B 3.73B USD | $400.43K 297.14K USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.02B 3.73B USD | 0 | -$0.17 -0.1 USD | |
| MDA Space Ltd. MDA.TO | $39.4 29.24 USD |
+0.72
|
$4.83B 3.59B USD | $133.18K 98.83K USD | $39.15 29.05 USD | $39.96 29.65 USD | $4.83B 3.59B USD | 50.51 | $0.78 0.58 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.88 8.82 USD |
-1.9
|
$4.71B 3.49B USD | $2.3K 1.71K USD | $11.88 8.82 USD | $11.97 8.88 USD | $4.71B 3.49B USD | 19.80 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.35 10.65 USD |
-1.85
|
$4.67B 3.46B USD | $71.74K 53.23K USD | $14.35 10.65 USD | $14.71 10.92 USD | $4.67B 3.46B USD | 0 | $0 0 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
0
|
$4.55B 3.37B USD | $141.06K 104.68K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Boyd Group Services Inc. BYD.TO | $210.22 156 USD |
-1.5
|
$4.51B 3.35B USD | $6.86K 5.09K USD | $208.92 155.03 USD | $212.99 158.05 USD | $4.51B 3.35B USD | 247.31 | $0.85 0.63 USD | |
| Stella-Jones Inc. SJ.TO | $80.63 59.83 USD |
+0.4
|
$4.48B 3.32B USD | $12.28K 9.11K USD | $79.66 59.11 USD | $81.22 60.27 USD | $4.48B 3.32B USD | 13.50 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.35 14.36 USD |
-0.92
|
$4.47B 3.32B USD | $71.88K 53.34K USD | $19.35 14.36 USD | $19.65 14.58 USD | $4.47B 3.32B USD | 11.51 | $1.68 1.25 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.68 19.06 USD |
+0.51
|
$4.38B 3.25B USD | $24.95K 18.52K USD | $25.53 18.94 USD | $25.75 19.11 USD | $4.38B 3.25B USD | 17.71 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.6 53.13 USD |
+0.32
|
$4.36B 3.24B USD | $10.24K 7.59K USD | $71.43 53.01 USD | $71.84 53.31 USD | $4.36B 3.24B USD | 14.17 | $5.05 3.75 USD | |
| TransAlta Corporation TA.TO | $14.69 10.9 USD |
+1.49
|
$4.35B 3.23B USD | $217.91K 161.7K USD | $14.37 10.66 USD | $14.71 10.91 USD | $4.35B 3.23B USD | 734.25 | $0.02 0.01 USD | |
| Perseus Mining Limited PRU.TO | $3.18 2.36 USD |
+1.92
|
$4.31B 3.2B USD | $3.43K 2.55K USD | $3.15 2.34 USD | $3.2 2.37 USD | $4.31B 3.2B USD | 9.08 | $0.35 0.26 USD | |
| Linamar Corporation LNR.TO | $66.69 49.49 USD |
+0.56
|
$3.99B 2.96B USD | $21.38K 15.86K USD | $65.91 48.91 USD | $66.8 49.57 USD | $3.99B 2.96B USD | 15.76 | $4.23 3.14 USD | |
| EQB Inc. EQB.TO | $102.45 76.02 USD |
-0.13
|
$3.92B 2.91B USD | $9.55K 7.08K USD | $102.22 75.85 USD | $103.06 76.47 USD | $3.92B 2.91B USD | 10.49 | $9.76 7.24 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.3 9.87 USD |
-1.55
|
$3.9B 2.89B USD | $216.26K 160.48K USD | $13.28 9.85 USD | $13.51 10.03 USD | $3.9B 2.89B USD | 95.00 | $0.14 0.1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.32 13.59 USD |
+0.77
|
$3.89B 2.89B USD | $26.03K 19.32K USD | $18.12 13.45 USD | $18.32 13.59 USD | $3.89B 2.89B USD | 18.13 | $1.01 0.75 USD | |
| Topaz Energy Corp. TPZ.TO | $25.27 18.75 USD |
-0.55
|
$3.89B 2.88B USD | $35.94K 26.67K USD | $25.12 18.64 USD | $25.42 18.86 USD | $3.89B 2.88B USD | 70.19 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.69 17.58 USD |
+0.17
|
$3.88B 2.88B USD | $23.76K 17.63K USD | $23.59 17.51 USD | $23.74 17.62 USD | $3.88B 2.88B USD | 24.17 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.92 14.04 USD |
-0.26
|
$3.77B 2.79B USD | $149.5K 110.94K USD | $18.75 13.91 USD | $18.92 14.04 USD | $3.77B 2.79B USD | 12.78 | $1.48 1.1 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.52 61.98 USD |
-0.22
|
$3.75B 2.78B USD | $4.15K 3.08K USD | $83.25 61.78 USD | $83.71 62.12 USD | $3.75B 2.78B USD | 31.63 | $2.64 1.96 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.79 11.72 USD |
+0.06
|
$3.75B 2.78B USD | $15.73K 11.68K USD | $15.7 11.65 USD | $15.84 11.75 USD | $3.75B 2.78B USD | 10.45 | $1.51 1.12 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.38 32.19 USD |
0
|
$3.74B 2.78B USD | $74.57K 55.33K USD | $43.17 32.03 USD | $44.53 33.04 USD | $3.74B 2.78B USD | 21.16 | $2.05 1.52 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.76 51.77 USD |
+0.2
|
$3.72B 2.76B USD | $6.91K 5.13K USD | $69.66 51.69 USD | $70.02 51.96 USD | $3.72B 2.76B USD | 10.09 | $6.91 5.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.93 16.27 USD |
-0.9
|
$3.66B 2.72B USD | $114.29K 84.81K USD | $21.93 16.27 USD | $22.39 16.61 USD | $3.66B 2.72B USD | 12.18 | $1.8 1.34 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.6 21.96 USD |
-0.03
|
$3.66B 2.72B USD | $10.94K 8.12K USD | $29.59 21.96 USD | $29.84 22.14 USD | $3.66B 2.72B USD | 38.94 | $0.76 0.56 USD | |
| TerraVest Industries Inc. TVK.TO | $168.16 124.78 USD |
-0.73
|
$3.62B 2.69B USD | $5.53K 4.1K USD | $167.71 124.45 USD | $169.54 125.81 USD | $3.62B 2.69B USD | 42.46 | $3.96 2.94 USD | |
| K92 Mining Inc. KNT.TO | $14.77 10.96 USD |
-1.2
|
$3.56B 2.64B USD | $208.21K 154.51K USD | $14.77 10.96 USD | $15.08 11.19 USD | $3.56B 2.64B USD | 14.62 | $1.01 0.75 USD | |
| Exchange Income Corporation EIF.TO | $67.83 50.33 USD |
+1.66
|
$3.48B 2.58B USD | $38.24K 28.37K USD | $66.43 49.3 USD | $67.96 50.43 USD | $3.48B 2.58B USD | 26.70 | $2.54 1.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||