Página 2 de resultados Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARC Resources Ltd. ARX.TO | $27.44 20.36 USD |
-1.75
|
$16.05B 11.91B USD | $695.14K 515.84K USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.05B 11.91B USD | 12.14 | $2.26 1.68 USD | |
| Bombardier Inc. BBD-A.TO | $158.64 117.72 USD |
+1.93
|
$15.59B 11.57B USD | $4.08K 3.03K USD | $155.24 115.2 USD | $158.64 117.72 USD | $15.59B 11.57B USD | 42.30 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $158.25 117.43 USD |
+1.31
|
$15.5B 11.5B USD | $285.9K 212.16K USD | $154.95 114.98 USD | $158.68 117.75 USD | $15.5B 11.5B USD | 42.08 | $3.76 2.79 USD | |
| TMX Group Limited X.TO | $55.32 41.05 USD |
+0.27
|
$15.38B 11.41B USD | $73.06K 54.21K USD | $54.8 40.66 USD | $55.47 41.16 USD | $15.38B 11.41B USD | 34.36 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $35.65 26.45 USD |
-1.66
|
$14.99B 11.13B USD | $450.81K 334.53K USD | $35.36 26.24 USD | $36.44 27.04 USD | $14.99B 11.13B USD | 41.94 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.87 8.06 USD |
+1.54
|
$14.7B 10.91B USD | $3.33M 2.47M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.7B 10.91B USD | 24.69 | $0.44 0.33 USD | |
| Ovintiv Inc. OVV.TO | $55.65 41.3 USD |
+0.36
|
$14.46B 10.73B USD | $53.24K 39.51K USD | $54.37 40.35 USD | $55.84 41.44 USD | $14.46B 10.73B USD | 17.22 | $3.23 2.4 USD | |
| Pan American Silver Corp. PAAS.TO | $39.55 29.35 USD |
+0.25
|
$14.32B 10.63B USD | $317.42K 235.55K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.32B 10.63B USD | 33.51 | $1.18 0.88 USD | |
| Element Fleet Management Corp. EFN.TO | $34.99 25.96 USD |
+1.19
|
$14.06B 10.43B USD | $270.06K 200.4K USD | $34.36 25.5 USD | $35.01 25.98 USD | $14.06B 10.43B USD | 26.50 | $1.32 0.98 USD | |
| CCL Industries Inc. CCL-B.TO | $79.57 59.05 USD |
-0.6
|
$13.97B 10.37B USD | $75.05K 55.69K USD | $79.48 58.98 USD | $80.98 60.09 USD | $13.97B 10.37B USD | 16.57 | $4.8 3.56 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.08 106.92 USD |
-0.05
|
$13.38B 9.93B USD | $60.31K 44.75K USD | $143.11 106.2 USD | $144.13 106.95 USD | $13.38B 9.93B USD | 15.31 | $9.41 6.98 USD | |
| Empire Company Limited EMP-A.TO | $56.56 41.97 USD |
-0.07
|
$13.1B 9.72B USD | $154.89K 114.93K USD | $56.38 41.84 USD | $57.1 42.37 USD | $13.1B 9.72B USD | 19.30 | $2.93 2.17 USD | |
| CAE Inc. CAE.TO | $40.01 29.69 USD |
-1.09
|
$12.83B 9.52B USD | $344.23K 255.44K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.83B 9.52B USD | 31.50 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.49 104.99 USD |
+0.5
|
$12.14B 9.01B USD | $52.23K 38.76K USD | $138.39 102.69 USD | $141.77 105.2 USD | $12.14B 9.01B USD | 62.88 | $2.25 1.67 USD | |
| Lundin Mining Corporation LUN.TO | $14.04 10.41 USD |
-0.53
|
$12.01B 8.92B USD | $1.04M 769.67K USD | $13.91 10.32 USD | $14.16 10.51 USD | $12.01B 8.92B USD | 87.71 | $0.16 0.12 USD | |
| Saputo Inc. SAP.TO | $28.36 21.04 USD |
+1.76
|
$11.79B 8.75B USD | $189.47K 140.6K USD | $27.83 20.65 USD | $28.41 21.08 USD | $11.79B 8.75B USD | 0 | -$0.41 -0.3 USD | |
| Whitecap Resources Inc. WCP.TO | $9.48 7.03 USD |
+0.53
|
$11.67B 8.66B USD | $3.66M 2.71M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.67B 8.66B USD | 6.19 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.98 28.93 USD |
+1.17
|
$11.66B 8.65B USD | $150.04K 111.34K USD | $38.4 28.5 USD | $38.98 28.93 USD | $11.66B 8.65B USD | 20.73 | $1.88 1.4 USD | |
| FirstService Corporation FSV.TO | $245.26 181.99 USD |
+0.81
|
$11.15B 8.27B USD | $23.97K 17.78K USD | $239.78 177.93 USD | $245.54 182.21 USD | $11.15B 8.27B USD | 62.24 | $3.94 2.92 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.94 20.73 USD |
+1.16
|
$10.74B 7.97B USD | $678.78K 503.69K USD | $26.5 19.66 USD | $28.02 20.79 USD | $10.74B 7.97B USD | 37.25 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.78 10.97 USD |
+0.48
|
$10.7B 7.94B USD | $111.01K 82.37K USD | $14.68 10.89 USD | $14.81 10.99 USD | $10.7B 7.94B USD | 19.70 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $127.17 94.37 USD |
-0.59
|
$10.68B 7.92B USD | $168.36K 124.93K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.68B 7.92B USD | 20.54 | $6.19 4.59 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.24 140.43 USD |
+0.1
|
$10.65B 7.9B USD | $40.14K 29.78K USD | $185.12 137.37 USD | $190 140.99 USD | $10.65B 7.9B USD | 12.31 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $70.37 52.22 USD |
+1.75
|
$10.64B 7.9B USD | $150.23K 111.48K USD | $69.02 51.22 USD | $70.6 52.39 USD | $10.64B 7.9B USD | 20.16 | $3.49 2.59 USD | |
| Toromont Industries Ltd. TIH.TO | $128.01 94.99 USD |
+1.39
|
$10.4B 7.72B USD | $54.44K 40.4K USD | $125.51 93.14 USD | $128.25 95.17 USD | $10.4B 7.72B USD | 21.19 | $6.04 4.48 USD | |
| Open Text Corporation OTEX.TO | $39.84 29.56 USD |
+0.86
|
$10.32B 7.66B USD | $271.31K 201.33K USD | $39.3 29.16 USD | $39.85 29.57 USD | $10.32B 7.66B USD | 11.96 | $3.33 2.47 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.11 18.63 USD |
-0.12
|
$10.12B 7.51B USD | $3K 2.23K USD | $25.05 18.59 USD | $25.13 18.65 USD | $10.12B 7.51B USD | 13.37 | $1.88 1.39 USD | |
| IGM Financial Inc. IGM.TO | $42.75 31.72 USD |
+0.59
|
$10.11B 7.5B USD | $68.74K 51.01K USD | $42.41 31.47 USD | $42.75 31.72 USD | $10.11B 7.5B USD | 10.76 | $3.97 2.95 USD | |
| Endeavour Mining plc EDV.TO | $41.14 30.53 USD |
+0.34
|
$9.98B 7.4B USD | $149.33K 110.81K USD | $40.76 30.25 USD | $41.37 30.7 USD | $9.98B 7.4B USD | 0 | -$0.57 -0.4 USD | |
| Keyera Corp. KEY.TO | $42.27 31.37 USD |
+0.4
|
$9.69B 7.19B USD | $211.6K 157.02K USD | $41.96 31.14 USD | $42.4 31.46 USD | $9.69B 7.19B USD | 17.76 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $40.97 30.4 USD |
-1.23
|
$9.51B 7.06B USD | $247.55K 183.69K USD | $40.79 30.27 USD | $41.57 30.85 USD | $9.51B 7.06B USD | 12.41 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $184.8 137.13 USD |
+2.32
|
$9.36B 6.94B USD | $15.33K 11.38K USD | $181.55 134.72 USD | $185.12 137.37 USD | $9.36B 6.94B USD | 46.90 | $3.94 2.92 USD | |
| Definity Financial Corporation DFY.TO | $77.66 57.63 USD |
+0.86
|
$9.22B 6.84B USD | $70.66K 52.43K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.22B 6.84B USD | 21.69 | $3.58 2.66 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.17 12.74 USD |
+1.42
|
$9.05B 6.71B USD | $27.58K 20.46K USD | $17.01 12.62 USD | $17.2 12.76 USD | $9.05B 6.71B USD | 4.11 | $4.17 3.09 USD | |
| Capital Power Corporation CPX.TO | $56.11 41.64 USD |
+1.61
|
$8.68B 6.44B USD | $353.33K 262.19K USD | $55.09 40.88 USD | $56.16 41.67 USD | $8.68B 6.44B USD | 12.17 | $4.61 3.42 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.93 79.35 USD |
+3.21
|
$8.48B 6.3B USD | $128.97K 95.71K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.48B 6.3B USD | 0 | -$0.04 -0.02 USD | |
| Aritzia Inc. ATZ.TO | $73.18 54.3 USD |
-1.88
|
$8.39B 6.23B USD | $252.42K 187.31K USD | $73.12 54.26 USD | $75.48 56.01 USD | $8.39B 6.23B USD | 41.11 | $1.78 1.32 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.89 34.05 USD |
-0.24
|
$8.24B 6.12B USD | $70.04K 51.98K USD | $45.09 33.46 USD | $46.02 34.15 USD | $8.24B 6.12B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
-0.12
|
$8.19B 6.08B USD | $4.23K 3.14K USD | $16.9 12.54 USD | $17.07 12.67 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| Finning International Inc. FTT.TO | $60.25 44.71 USD |
+0.75
|
$8.11B 6.02B USD | $253.45K 188.07K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.11B 6.02B USD | 16.97 | $3.55 2.63 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.45 30.76 USD |
+0.27
|
$8.08B 5.99B USD | $10.01K 7.43K USD | $41.45 30.76 USD | $41.57 30.85 USD | $8.08B 5.99B USD | 21.81 | $1.9 1.41 USD | |
| Onex Corporation ONEX.TO | $112.43 83.43 USD |
-0.1
|
$7.83B 5.81B USD | $22.79K 16.91K USD | $111.96 83.08 USD | $112.97 83.83 USD | $7.83B 5.81B USD | 13.19 | $8.52 6.32 USD | |
| Canadian Utilities Limited CU.TO | $38.05 28.24 USD |
+0.5
|
$7.81B 5.79B USD | $55.4K 41.11K USD | $37.86 28.09 USD | $38.17 28.32 USD | $7.81B 5.79B USD | 26.06 | $1.46 1.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $15 11.13 USD |
+0.81
|
$7.27B 5.4B USD | $1.4K 1.04K USD | $14.9 11.06 USD | $15.01 11.14 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.58 33.08 USD |
+0.16
|
$7.14B 5.3B USD | $94.91K 70.43K USD | $44.35 32.91 USD | $44.89 33.31 USD | $7.14B 5.3B USD | 62.78 | $0.71 0.53 USD | |
| Air Canada AC.TO | $23.42 17.38 USD |
+4.32
|
$6.94B 5.15B USD | $3.86M 2.86M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.94B 5.15B USD | 5.15 | $4.54 3.37 USD | |
| OR Royalties Inc. OR.TO | $36.39 27 USD |
-0.14
|
$6.82B 5.06B USD | $141.68K 105.13K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.82B 5.06B USD | 158.21 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.15 42.41 USD |
+1.22
|
$6.8B 5.05B USD | $23.18K 17.2K USD | $55.95 41.52 USD | $57.15 42.41 USD | $6.8B 5.05B USD | 0 | -$2.81 -2.08 USD | |
| Parkland Corporation PKI.TO | $38.28 28.41 USD |
-0.08
|
$6.68B 4.95B USD | $84.85K 62.97K USD | $38.06 28.24 USD | $38.3 28.42 USD | $6.68B 4.95B USD | 34.48 | $1.11 0.82 USD | |
| MEG Energy Corp. MEG.TO | $26 19.29 USD |
-0.15
|
$6.61B 4.91B USD | $277.4K 205.85K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.61B 4.91B USD | 11.15 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.14 22.37 USD |
+0.13
|
$6.46B 4.79B USD | $67.51K 50.1K USD | $29.87 22.17 USD | $30.39 22.55 USD | $6.46B 4.79B USD | 9.10 | $3.31 2.46 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.81 23.6 USD |
-1.21
|
$6.39B 4.74B USD | $45.31K 33.62K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.39B 4.74B USD | 795.25 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-PC.TO | $23.58 17.5 USD |
+0.99
|
$6.38B 4.73B USD | $142.56K 105.79K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.38B 4.73B USD | 0 | -$4.43 -3.2 USD | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
+1.4
|
$6.28B 4.66B USD | $747.91K 555K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.28B 4.66B USD | 8.59 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.69 3.48 USD |
-3.9
|
$6.2B 4.6B USD | $4.26M 3.16M USD | $4.66 3.46 USD | $4.91 3.64 USD | $6.2B 4.6B USD | 0 | -$0.64 -0.4 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8 5.93 USD |
+1.07
|
$6.14B 4.55B USD | $438.46K 325.36K USD | $7.86 5.83 USD | $8 5.93 USD | $6.14B 4.55B USD | 21.03 | $0.38 0.28 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.65 16.81 USD |
+1.07
|
$6.11B 4.54B USD | $346.51K 257.13K USD | $22.27 16.53 USD | $22.85 16.96 USD | $6.11B 4.54B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.57 — |
+2.28
|
$4.53B — | $31.92K — | $16.29 — | $16.69 — | $4.53B — | 0 | -$4.61 — | |
| Capstone Copper Corp. CS.TO | $7.93 5.88 USD |
-1.92
|
$6.04B 4.48B USD | $1.68M 1.24M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.04B 4.48B USD | 52.83 | $0.15 0.11 USD | |
| Northland Power Inc. NPI.TO | $23.07 17.12 USD |
+0.09
|
$6.03B 4.48B USD | $301.51K 221.6K USD | $22.92 17.01 USD | $23.21 17.22 USD | $6.03B 4.48B USD | 23.30 | $0.99 0.73 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.68 10.89 USD |
+0.82
|
$5.8B 4.3B USD | $1.19M 883.58K USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.8B 4.3B USD | 27.69 | $0.53 0.39 USD | |
| ATCO Ltd. ACO-X.TO | $50.08 37.16 USD |
-0.65
|
$5.64B 4.19B USD | $57.71K 42.82K USD | $49.95 37.07 USD | $50.41 37.41 USD | $5.64B 4.19B USD | 13.17 | $3.8 2.82 USD | |
| Kinaxis Inc. KXS.TO | $199.38 147.95 USD |
-0.37
|
$5.64B 4.18B USD | $18.42K 13.67K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.43 | $0.46 0.34 USD | |
| Eldorado Gold Corporation ELD.TO | $27.28 20.24 USD |
+0.26
|
$5.61B 4.16B USD | $117.87K 87.46K USD | $27.15 20.15 USD | $27.72 20.57 USD | $5.61B 4.16B USD | 12.17 | $2.24 1.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.41 17.37 USD |
-0.76
|
$5.51B 4.09B USD | $77.89K 57.8K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.51B 4.09B USD | 24.64 | $0.95 0.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.43 7 USD |
-0.53
|
$5.42B 4.02B USD | $663.68K 492.49K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.42B 4.02B USD | 4.71 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.46 11.47 USD |
-0.26
|
$5.35B 3.97B USD | $7.81K 5.8K USD | $15.41 11.44 USD | $15.62 11.59 USD | $5.35B 3.97B USD | 5.15 | $3 2.23 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.75 13.17 USD |
+1.25
|
$5.28B 3.91B USD | $270.24K 200.53K USD | $17.58 13.05 USD | $17.75 13.17 USD | $5.28B 3.91B USD | 20.40 | $0.87 0.65 USD | |
| BRP Inc. DOO.TO | $70.62 52.4 USD |
+2.33
|
$5.16B 3.83B USD | $75.36K 55.92K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.16B 3.83B USD | 28.59 | $2.47 1.83 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.22 13.52 USD |
-1.09
|
$5.15B 3.82B USD | $190.57K 141.42K USD | $18.06 13.4 USD | $18.5 13.73 USD | $5.15B 3.82B USD | 86.76 | $0.21 0.16 USD | |
| NexGen Energy Ltd. NXE.TO | $8.94 6.63 USD |
+1.48
|
$5.09B 3.78B USD | $776.45K 576.17K USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.09B 3.78B USD | 0 | -$0.17 -0.1 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.46
|
$5.08B 3.77B USD | $750.74K 557.09K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.66 | $0.25 0.19 USD | |
| MDA Space Ltd. MDA.TO | $39.66 29.43 USD |
+1.38
|
$4.87B 3.61B USD | $325.69K 241.68K USD | $39.15 29.05 USD | $39.96 29.65 USD | $4.87B 3.61B USD | 50.84 | $0.78 0.58 USD | |
| Orla Mining Ltd. OLA.TO | $14.55 10.8 USD |
-0.48
|
$4.73B 3.51B USD | $237.72K 176.41K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.73B 3.51B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $3.3K 2.45K USD | $11.84 8.79 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $81.83 60.72 USD |
+1.89
|
$4.55B 3.37B USD | $29.74K 22.07K USD | $79.66 59.11 USD | $82.02 60.86 USD | $4.55B 3.37B USD | 13.70 | $5.97 4.43 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
0
|
$4.55B 3.37B USD | $204.85K 152.01K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| TransAlta Corporation TA.TO | $15.23 11.3 USD |
+5.25
|
$4.51B 3.35B USD | $521.71K 387.14K USD | $14.37 10.66 USD | $15.23 11.3 USD | $4.51B 3.35B USD | 761.50 | $0.02 0.01 USD | |
| Boyd Group Services Inc. BYD.TO | $209.98 155.82 USD |
-1.61
|
$4.51B 3.35B USD | $22.1K 16.4K USD | $208.92 155.03 USD | $212.99 158.05 USD | $4.51B 3.35B USD | 247.03 | $0.85 0.63 USD | |
| OceanaGold Corporation OGC.TO | $19.25 14.28 USD |
-1.43
|
$4.45B 3.3B USD | $249.31K 185K USD | $19.18 14.23 USD | $19.65 14.58 USD | $4.45B 3.3B USD | 11.45 | $1.68 1.25 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.73 19.09 USD |
+0.7
|
$4.39B 3.25B USD | $85.13K 63.17K USD | $25.53 18.94 USD | $25.75 19.11 USD | $4.39B 3.25B USD | 17.74 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.9 53.35 USD |
+0.74
|
$4.38B 3.25B USD | $28.72K 21.31K USD | $71.43 53.01 USD | $72.39 53.72 USD | $4.38B 3.25B USD | 14.23 | $5.05 3.75 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
+2.56
|
$4.34B 3.22B USD | $7.83K 5.81K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.34B 3.22B USD | 9.14 | $0.35 0.26 USD | |
| Linamar Corporation LNR.TO | $66.31 49.21 USD |
-0.02
|
$3.97B 2.94B USD | $40.48K 30.04K USD | $65.91 48.91 USD | $67.03 49.74 USD | $3.97B 2.94B USD | 15.67 | $4.23 3.14 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.4 9.94 USD |
-0.81
|
$3.93B 2.92B USD | $389.17K 288.79K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.93B 2.92B USD | 95.71 | $0.14 0.1 USD | |
| EQB Inc. EQB.TO | $102.15 75.8 USD |
-0.42
|
$3.91B 2.9B USD | $25.71K 19.08K USD | $102.15 75.8 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.46 | $9.76 7.24 USD | |
| Topaz Energy Corp. TPZ.TO | $25.23 18.72 USD |
-0.71
|
$3.88B 2.88B USD | $61.56K 45.68K USD | $25.12 18.64 USD | $25.42 18.86 USD | $3.88B 2.88B USD | 70.08 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.68 17.57 USD |
+0.13
|
$3.88B 2.88B USD | $115.62K 85.8K USD | $23.59 17.51 USD | $23.75 17.62 USD | $3.88B 2.88B USD | 24.16 | $0.98 0.73 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.21 13.51 USD |
+0.17
|
$3.87B 2.87B USD | $83.76K 62.16K USD | $18.12 13.45 USD | $18.32 13.59 USD | $3.87B 2.87B USD | 18.02 | $1.01 0.75 USD | |
| Premium Brands Holdings Corporation PBH.TO | $84.36 62.6 USD |
+0.79
|
$3.79B 2.81B USD | $25.66K 19.04K USD | $83.25 61.78 USD | $84.48 62.69 USD | $3.79B 2.81B USD | 31.95 | $2.64 1.96 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.99 14.09 USD |
+0.11
|
$3.78B 2.8B USD | $357.48K 265.27K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.78B 2.8B USD | 12.83 | $1.48 1.1 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.88 11.78 USD |
+0.63
|
$3.77B 2.8B USD | $39.76K 29.5K USD | $15.7 11.65 USD | $15.9 11.8 USD | $3.77B 2.8B USD | 10.51 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.38 52.23 USD |
+1.09
|
$3.75B 2.78B USD | $31.13K 23.1K USD | $69.66 51.69 USD | $70.38 52.23 USD | $3.75B 2.78B USD | 10.18 | $6.91 5.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.5 32.28 USD |
+0.28
|
$3.75B 2.78B USD | $156.18K 115.89K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.75B 2.78B USD | 21.21 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.08 16.38 USD |
-0.23
|
$3.69B 2.74B USD | $340.16K 252.42K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.69B 2.74B USD | 12.26 | $1.8 1.34 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.79 22.11 USD |
+0.61
|
$3.69B 2.74B USD | $37.07K 27.51K USD | $29.59 21.96 USD | $29.84 22.14 USD | $3.69B 2.74B USD | 39.19 | $0.76 0.56 USD | |
| TerraVest Industries Inc. TVK.TO | $167.14 124.03 USD |
-1.33
|
$3.6B 2.67B USD | $16.01K 11.88K USD | $167 123.92 USD | $169.54 125.81 USD | $3.6B 2.67B USD | 42.20 | $3.96 2.94 USD | |
| K92 Mining Inc. KNT.TO | $14.89 11.05 USD |
-0.4
|
$3.59B 2.66B USD | $383.49K 284.57K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.59B 2.66B USD | 14.74 | $1.01 0.75 USD | |
| Hut 8 Corp. HUT.TO | $30.49 22.63 USD |
+4.77
|
$3.51B 2.61B USD | $1.08M 799.08K USD | $28.6 21.22 USD | $30.55 22.67 USD | $3.51B 2.61B USD | 0 | -$0.9 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||