$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Página 2 de resultados Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ARC Resources Ltd.  ARX.TO $27.42 20.35 USD
-1.83
$16.04B 11.9B USD $345.97K 256.73K USD $27.27 20.24 USD $27.93 20.73 USD $16.04B 11.9B USD 12.13 $2.26 1.68 USD
TMX Group Limited  X.TO $55.3 41.04 USD
+0.24
$15.38B 11.41B USD $21.31K 15.81K USD $54.8 40.66 USD $55.37 41.09 USD $15.38B 11.41B USD 34.34 $1.61 1.19 USD
Bombardier Inc.  BBD-B.TO $156.68 116.27 USD
+0.31
$15.34B 11.39B USD $138.4K 102.7K USD $154.95 114.98 USD $157.15 116.61 USD $15.34B 11.39B USD 41.67 $3.76 2.79 USD
Bombardier Inc.  BBD-A.TO $155.99 115.75 USD
+0.22
$15.33B 11.38B USD $2.34K 1.74K USD $155.24 115.2 USD $157 116.5 USD $15.33B 11.38B USD 41.59 $3.75 2.78 USD
Alamos Gold Inc.  AGI.TO $35.66 26.46 USD
-1.63
$15B 11.13B USD $159.36K 118.25K USD $35.44 26.3 USD $36.44 27.04 USD $15B 11.13B USD 41.95 $0.85 0.63 USD
Ivanhoe Mines Ltd.  IVN.TO $10.86 8.06 USD
+1.45
$14.68B 10.9B USD $2.01M 1.49M USD $10.71 7.95 USD $10.98 8.15 USD $14.68B 10.9B USD 24.67 $0.44 0.33 USD
Ovintiv Inc.  OVV.TO $55.69 41.33 USD
+0.43
$14.47B 10.74B USD $35.67K 26.47K USD $54.37 40.35 USD $55.72 41.35 USD $14.47B 10.74B USD 17.24 $3.23 2.4 USD
Pan American Silver Corp.  PAAS.TO $39.14 29.04 USD
-0.79
$14.18B 10.52B USD $141.62K 105.09K USD $38.99 28.93 USD $39.82 29.55 USD $14.18B 10.52B USD 33.16 $1.18 0.88 USD
CCL Industries Inc.  CCL-B.TO $80.17 59.49 USD
+0.15
$14.07B 10.44B USD $35.42K 26.28K USD $79.5 58.99 USD $80.98 60.09 USD $14.07B 10.44B USD 16.70 $4.8 3.56 USD
Element Fleet Management Corp.  EFN.TO $34.57 25.65 USD
-0.03
$13.89B 10.31B USD $78K 57.88K USD $34.36 25.5 USD $34.65 25.71 USD $13.89B 10.31B USD 26.18 $1.32 0.98 USD
iA Financial Corporation Inc.  IAG.TO $143.38 106.4 USD
-0.53
$13.32B 9.88B USD $23.9K 17.74K USD $143.11 106.2 USD $144.1 106.93 USD $13.32B 9.88B USD 15.23 $9.41 6.98 USD
Empire Company Limited  EMP-A.TO $56.64 42.03 USD
+0.07
$13.12B 9.74B USD $50.63K 37.57K USD $56.45 41.89 USD $57.1 42.37 USD $13.12B 9.74B USD 19.33 $2.93 2.17 USD
CAE Inc.  CAE.TO $40.1 29.76 USD
-0.87
$12.85B 9.54B USD $164.02K 121.71K USD $40.03 29.7 USD $40.46 30.02 USD $12.85B 9.54B USD 31.57 $1.27 0.94 USD
Lundin Mining Corporation  LUN.TO $14.09 10.45 USD
-0.18
$12.06B 8.95B USD $561.72K 416.83K USD $13.91 10.32 USD $14.16 10.51 USD $12.06B 8.95B USD 88.03 $0.16 0.12 USD
The Descartes Systems Group Inc.  DSG.TO $138.93 103.09 USD
-1.32
$11.92B 8.84B USD $26.79K 19.88K USD $138.39 102.69 USD $140.39 104.18 USD $11.92B 8.84B USD 61.74 $2.25 1.67 USD
Saputo Inc.  SAP.TO $28.19 20.92 USD
+1.15
$11.72B 8.7B USD $69.29K 51.41K USD $27.83 20.65 USD $28.25 20.96 USD $11.72B 8.7B USD 0 -$0.41 -0.3 USD
Whitecap Resources Inc.  WCP.TO $9.41 6.98 USD
-0.27
$11.58B 8.59B USD $2.35M 1.75M USD $9.31 6.91 USD $9.46 7.02 USD $11.58B 8.59B USD 6.14 $1.53 1.14 USD
AltaGas Ltd.  ALA.TO $38.52 28.58 USD
-0.03
$11.52B 8.55B USD $56.01K 41.56K USD $38.4 28.5 USD $38.72 28.73 USD $11.52B 8.55B USD 20.48 $1.88 1.4 USD
FirstService Corporation  FSV.TO $243.54 180.72 USD
+0.1
$11.07B 8.21B USD $9.49K 7.04K USD $239.78 177.93 USD $243.76 180.88 USD $11.07B 8.21B USD 61.81 $3.94 2.92 USD
TFI International Inc.  TFII.TO $127.87 94.89 USD
-0.05
$10.74B 7.97B USD $65.64K 48.71K USD $123.88 91.93 USD $127.87 94.89 USD $10.74B 7.97B USD 20.65 $6.19 4.59 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.78 10.97 USD
+0.48
$10.7B 7.94B USD $23.97K 17.79K USD $14.69 10.9 USD $14.78 10.97 USD $10.7B 7.94B USD 19.70 $0.75 0.56 USD
Canadian Tire Corporation, Limited  CTC-A.TO $189.55 140.66 USD
+0.26
$10.67B 7.92B USD $8.62K 6.39K USD $185.12 137.37 USD $189.65 140.73 USD $10.67B 7.92B USD 12.33 $15.37 11.41 USD
Gildan Activewear Inc.  GIL.TO $70.14 52.05 USD
+1.42
$10.61B 7.87B USD $68.67K 50.96K USD $69.02 51.22 USD $70.28 52.15 USD $10.61B 7.87B USD 20.09 $3.49 2.59 USD
Galaxy Digital Inc.  GLXY.TO $27.14 20.14 USD
-1.74
$10.44B 7.74B USD $270.77K 200.92K USD $26.5 19.66 USD $27.74 20.58 USD $10.44B 7.74B USD 36.18 $0.75 0.56 USD
Toromont Industries Ltd.  TIH.TO $127.39 94.53 USD
+0.89
$10.35B 7.68B USD $23.09K 17.14K USD $125.51 93.14 USD $127.39 94.53 USD $10.35B 7.68B USD 21.09 $6.04 4.48 USD
Open Text Corporation  OTEX.TO $39.6 29.39 USD
+0.25
$10.26B 7.62B USD $88.93K 65.99K USD $39.3 29.16 USD $39.64 29.42 USD $10.26B 7.62B USD 11.89 $3.33 2.47 USD
Pembina Pipeline Corporation CUM PFD SER A 21  PPL-PFA.TO $25.14 18.66 USD
0
$10.13B 7.52B USD $5.75K 4.27K USD $25.1 18.63 USD $25.18 18.69 USD $10.13B 7.52B USD 13.39 $1.88 1.39 USD
IGM Financial Inc.  IGM.TO $42.55 31.57 USD
+0.12
$10.07B 7.47B USD $14.48K 10.74K USD $42.41 31.47 USD $42.62 31.63 USD $10.07B 7.47B USD 10.71 $3.97 2.95 USD
Endeavour Mining plc  EDV.TO $40.82 30.29 USD
-0.44
$9.9B 7.35B USD $62.73K 46.55K USD $40.78 30.26 USD $41.37 30.7 USD $9.9B 7.35B USD 0 -$0.57 -0.4 USD
Keyera Corp.  KEY.TO $42.16 31.29 USD
+0.14
$9.66B 7.17B USD $62.72K 46.54K USD $41.96 31.14 USD $42.29 31.38 USD $9.66B 7.17B USD 17.71 $2.38 1.77 USD
Quebecor Inc.  QBR-B.TO $40.94 30.38 USD
-1.31
$9.5B 7.05B USD $92.39K 68.56K USD $40.79 30.27 USD $41.57 30.85 USD $9.5B 7.05B USD 12.40 $3.3 2.45 USD
Colliers International Group Inc.  CIGI.TO $183.89 136.46 USD
+1.82
$9.31B 6.91B USD $4.57K 3.39K USD $181.55 134.72 USD $183.89 136.46 USD $9.31B 6.91B USD 46.67 $3.94 2.92 USD
Definity Financial Corporation  DFY.TO $76.94 57.09 USD
-0.08
$9.14B 6.78B USD $32.22K 23.91K USD $76.08 56.45 USD $77.16 57.26 USD $9.14B 6.78B USD 21.49 $3.58 2.66 USD
Sprott Physical Silver Trust  PSLV.TO $17.07 12.67 USD
+0.83
$8.99B 6.67B USD $15.03K 11.16K USD $17.01 12.62 USD $17.2 12.76 USD $8.99B 6.67B USD 4.09 $4.17 3.09 USD
Aritzia Inc.  ATZ.TO $74.33 55.16 USD
-0.34
$8.53B 6.33B USD $64.54K 47.89K USD $73.64 54.65 USD $75.48 56.01 USD $8.53B 6.33B USD 41.75 $1.78 1.32 USD
Capital Power Corporation  CPX.TO $55.11 40.89 USD
-0.2
$8.52B 6.32B USD $67.66K 50.2K USD $55.11 40.89 USD $55.82 41.42 USD $8.52B 6.32B USD 11.95 $4.61 3.42 USD
West Fraser Timber Co. Ltd.  WFG.TO $104.64 77.65 USD
+1
$8.3B 6.16B USD $36.46K 27.06K USD $103.32 76.67 USD $105.37 78.19 USD $8.3B 6.16B USD 0 -$0.04 -0.02 USD
Brookfield Office Properties Inc.  BPO-PA.TO $17.06 12.66 USD
+0.83
$8.27B 6.14B USD $1.51K 1.12K USD $17.06 12.66 USD $17.07 12.67 USD $8.27B 6.14B USD 3.94 $4.32 3.21 USD
Brookfield Renewable Corporation  BEPC.TO $45.81 33.99 USD
-0.41
$8.23B 6.11B USD $22.91K 17K USD $45.09 33.46 USD $46 34.13 USD $8.23B 6.11B USD 0 -$1.9 -1.4 USD
Finning International Inc.  FTT.TO $60.42 44.84 USD
+1.04
$8.13B 6.03B USD $111.4K 82.66K USD $59.91 44.46 USD $60.49 44.89 USD $8.13B 6.03B USD 17.01 $3.55 2.63 USD
Sprott Physical Gold and Silver Trust  CEF.TO $41.45 30.76 USD
+0.27
$8.08B 5.99B USD $1.09K 811.07 USD $41.45 30.76 USD $41.57 30.85 USD $8.08B 5.99B USD 21.81 $1.9 1.41 USD
Onex Corporation  ONEX.TO $112.1 83.18 USD
-0.39
$7.81B 5.8B USD $5.91K 4.39K USD $111.98 83.1 USD $112.64 83.59 USD $7.81B 5.8B USD 13.15 $8.52 6.32 USD
Canadian Utilities Limited  CU.TO $37.98 28.18 USD
+0.32
$7.79B 5.78B USD $26.55K 19.7K USD $37.86 28.09 USD $38.17 28.32 USD $7.79B 5.78B USD 26.01 $1.46 1.08 USD
Brookfield Office Properties Inc.  BPO-PP.TO $15 11.13 USD
+0.81
$7.27B 5.4B USD $300 222.62 USD $14.9 11.06 USD $15 11.13 USD $7.27B 5.4B USD 3.47 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.79 33.24 USD
+0.63
$7.17B 5.32B USD $29.2K 21.67K USD $44.35 32.91 USD $44.8 33.24 USD $7.17B 5.32B USD 63.08 $0.71 0.53 USD
Air Canada  AC.TO $23.46 17.41 USD
+4.5
$6.95B 5.16B USD $3.02M 2.24M USD $22.73 16.87 USD $23.72 17.6 USD $6.95B 5.16B USD 5.16 $4.54 3.37 USD
OR Royalties Inc.  OR.TO $35.92 26.65 USD
-1.43
$6.73B 5B USD $75.68K 56.16K USD $35.92 26.65 USD $36.75 27.27 USD $6.73B 5B USD 156.17 $0.23 0.17 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.51 41.93 USD
+0.09
$6.73B 4.99B USD $7.48K 5.55K USD $55.95 41.52 USD $56.55 41.96 USD $6.73B 4.99B USD 0 -$2.81 -2.08 USD
Parkland Corporation  PKI.TO $38.16 28.32 USD
-0.39
$6.66B 4.94B USD $19.68K 14.6K USD $38.06 28.24 USD $38.29 28.41 USD $6.66B 4.94B USD 34.37 $1.11 0.82 USD
MEG Energy Corp.  MEG.TO $25.79 19.14 USD
-0.96
$6.56B 4.87B USD $71.91K 53.36K USD $25.7 19.07 USD $26.05 19.33 USD $6.56B 4.87B USD 11.06 $2.33 1.73 USD
Strathcona Resources Ltd.  SCR.TO $30.31 22.49 USD
+0.7
$6.49B 4.82B USD $17.66K 13.1K USD $29.87 22.17 USD $30.31 22.49 USD $6.49B 4.82B USD 9.15 $3.31 2.46 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.54 23.4 USD
-2.05
$6.33B 4.7B USD $20.24K 15.02K USD $31.54 23.4 USD $32.68 24.25 USD $6.33B 4.7B USD 788.50 $0.04 0.03 USD
Bombardier Inc.  BBD-PC.TO $23.37 17.34 USD
+0.09
$6.32B 4.69B USD $956 709.41 USD $23.37 17.34 USD $23.45 17.4 USD $6.32B 4.69B USD 0 -$4.43 -3.2 USD
B2Gold Corp.  BTO.TO $4.73 3.51 USD
-3.07
$6.25B 4.64B USD $2.77M 2.05M USD $4.7 3.49 USD $4.91 3.64 USD $6.25B 4.64B USD 0 -$0.64 -0.4 USD
Equinox Gold Corp.  EQX.TO $8.26 6.13 USD
+0.49
$6.22B 4.61B USD $449.23K 333.36K USD $8.22 6.1 USD $8.36 6.2 USD $6.22B 4.61B USD 8.51 $0.97 0.72 USD
Capstone Copper Corp.  CS.TO $8.06 5.98 USD
-0.25
$6.14B 4.56B USD $1.05M 777.17K USD $7.9 5.86 USD $8.19 6.08 USD $6.14B 4.56B USD 53.73 $0.15 0.11 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.95 5.9 USD
+0.44
$6.1B 4.53B USD $261.81K 194.28K USD $7.86 5.83 USD $7.97 5.91 USD $6.1B 4.53B USD 20.90 $0.38 0.28 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $22.37 16.6 USD
-0.18
$6.04B 4.48B USD $95.18K 70.63K USD $22.34 16.58 USD $22.81 16.93 USD $6.04B 4.48B USD 0 -$6.31 -4.6 USD
Northland Power Inc.  NPI.TO $23 17.07 USD
-0.22
$6.01B 4.46B USD $148.63K 110.29K USD $22.92 17.01 USD $23.21 17.22 USD $6.01B 4.46B USD 23.23 $0.99 0.73 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.33
+0.8
$4.46B $11.52K $16.31 $16.65 $4.46B 0 -$4.61
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hudbay Minerals Inc.  HBM.TO $14.56 10.8 USD
-0.03
$5.75B 4.27B USD $600.44K 445.56K USD $14.5 10.76 USD $14.92 11.07 USD $5.75B 4.27B USD 27.46 $0.53 0.39 USD
ATCO Ltd.  ACO-X.TO $50.06 37.15 USD
-0.69
$5.64B 4.19B USD $19.85K 14.73K USD $50.04 37.13 USD $50.41 37.41 USD $5.64B 4.19B USD 13.17 $3.8 2.82 USD
Eldorado Gold Corporation  ELD.TO $27.25 20.22 USD
+0.15
$5.6B 4.15B USD $49.77K 36.93K USD $27.19 20.18 USD $27.72 20.57 USD $5.6B 4.15B USD 12.16 $2.24 1.66 USD
Kinaxis Inc.  KXS.TO $196.63 145.91 USD
-1.75
$5.56B 4.12B USD $10.04K 7.45K USD $195.71 145.23 USD $200.02 148.43 USD $5.56B 4.12B USD 427.45 $0.46 0.34 USD
PrairieSky Royalty Ltd.  PSK.TO $23.45 17.4 USD
-0.59
$5.52B 4.1B USD $29.04K 21.55K USD $23.19 17.21 USD $23.48 17.42 USD $5.52B 4.1B USD 24.68 $0.95 0.7 USD
IAMGOLD Corporation  IMG.TO $9.4 6.98 USD
-0.84
$5.41B 4.01B USD $340.6K 252.74K USD $9.31 6.91 USD $9.57 7.1 USD $5.41B 4.01B USD 4.70 $2 1.48 USD
E-L Financial Corporation Limited  ELF.TO $15.42 11.44 USD
-0.52
$5.34B 3.96B USD $4.51K 3.35K USD $15.42 11.44 USD $15.62 11.59 USD $5.34B 3.96B USD 5.13 $3 2.23 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.68 13.12 USD
+0.86
$5.26B 3.9B USD $184.7K 137.06K USD $17.58 13.05 USD $17.71 13.14 USD $5.26B 3.9B USD 20.32 $0.87 0.65 USD
Chartwell Retirement Residences  CSH-UN.TO $18.36 13.62 USD
-0.33
$5.19B 3.85B USD $63.88K 47.4K USD $18.33 13.6 USD $18.5 13.73 USD $5.19B 3.85B USD 87.42 $0.21 0.16 USD
BRP Inc.  DOO.TO $70.38 52.23 USD
+1.99
$5.14B 3.81B USD $33.1K 24.57K USD $68.88 51.11 USD $70.68 52.45 USD $5.14B 3.81B USD 28.49 $2.47 1.83 USD
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.46
$5.08B 3.77B USD $522.73K 387.9K USD $6.37 4.73 USD $6.6 4.89 USD $5.08B 3.77B USD 25.66 $0.25 0.19 USD
NexGen Energy Ltd.  NXE.TO $8.82 6.54 USD
+0.11
$5.02B 3.73B USD $400.43K 297.14K USD $8.73 6.48 USD $9.01 6.69 USD $5.02B 3.73B USD 0 -$0.17 -0.1 USD
MDA Space Ltd.  MDA.TO $39.4 29.24 USD
+0.72
$4.83B 3.59B USD $133.18K 98.83K USD $39.15 29.05 USD $39.96 29.65 USD $4.83B 3.59B USD 50.51 $0.78 0.58 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.88 8.82 USD
-1.9
$4.71B 3.49B USD $2.3K 1.71K USD $11.88 8.82 USD $11.97 8.88 USD $4.71B 3.49B USD 19.80 $0.6 0.45 USD
Orla Mining Ltd.  OLA.TO $14.35 10.65 USD
-1.85
$4.67B 3.46B USD $71.74K 53.23K USD $14.35 10.65 USD $14.71 10.92 USD $4.67B 3.46B USD 0 $0 0 USD
CI Financial Corp.  CIX.TO $31.7 23.52 USD
0
$4.55B 3.37B USD $141.06K 104.68K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Boyd Group Services Inc.  BYD.TO $210.22 156 USD
-1.5
$4.51B 3.35B USD $6.86K 5.09K USD $208.92 155.03 USD $212.99 158.05 USD $4.51B 3.35B USD 247.31 $0.85 0.63 USD
Stella-Jones Inc.  SJ.TO $80.63 59.83 USD
+0.4
$4.48B 3.32B USD $12.28K 9.11K USD $79.66 59.11 USD $81.22 60.27 USD $4.48B 3.32B USD 13.50 $5.97 4.43 USD
OceanaGold Corporation  OGC.TO $19.35 14.36 USD
-0.92
$4.47B 3.32B USD $71.88K 53.34K USD $19.35 14.36 USD $19.65 14.58 USD $4.47B 3.32B USD 11.51 $1.68 1.25 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.68 19.06 USD
+0.51
$4.38B 3.25B USD $24.95K 18.52K USD $25.53 18.94 USD $25.75 19.11 USD $4.38B 3.25B USD 17.71 $1.45 1.08 USD
Granite Real Estate Investment Trust  GRT-UN.TO $71.6 53.13 USD
+0.32
$4.36B 3.24B USD $10.24K 7.59K USD $71.43 53.01 USD $71.84 53.31 USD $4.36B 3.24B USD 14.17 $5.05 3.75 USD
TransAlta Corporation  TA.TO $14.69 10.9 USD
+1.49
$4.35B 3.23B USD $217.91K 161.7K USD $14.37 10.66 USD $14.71 10.91 USD $4.35B 3.23B USD 734.25 $0.02 0.01 USD
Perseus Mining Limited  PRU.TO $3.18 2.36 USD
+1.92
$4.31B 3.2B USD $3.43K 2.55K USD $3.15 2.34 USD $3.2 2.37 USD $4.31B 3.2B USD 9.08 $0.35 0.26 USD
Linamar Corporation  LNR.TO $66.69 49.49 USD
+0.56
$3.99B 2.96B USD $21.38K 15.86K USD $65.91 48.91 USD $66.8 49.57 USD $3.99B 2.96B USD 15.76 $4.23 3.14 USD
EQB Inc.  EQB.TO $102.45 76.02 USD
-0.13
$3.92B 2.91B USD $9.55K 7.08K USD $102.22 75.85 USD $103.06 76.47 USD $3.92B 2.91B USD 10.49 $9.76 7.24 USD
Sandstorm Gold Ltd.  SSL.TO $13.3 9.87 USD
-1.55
$3.9B 2.89B USD $216.26K 160.48K USD $13.28 9.85 USD $13.51 10.03 USD $3.9B 2.89B USD 95.00 $0.14 0.1 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $18.32 13.59 USD
+0.77
$3.89B 2.89B USD $26.03K 19.32K USD $18.12 13.45 USD $18.32 13.59 USD $3.89B 2.89B USD 18.13 $1.01 0.75 USD
Topaz Energy Corp.  TPZ.TO $25.27 18.75 USD
-0.55
$3.89B 2.88B USD $35.94K 26.67K USD $25.12 18.64 USD $25.42 18.86 USD $3.89B 2.88B USD 70.19 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.69 17.58 USD
+0.17
$3.88B 2.88B USD $23.76K 17.63K USD $23.59 17.51 USD $23.74 17.62 USD $3.88B 2.88B USD 24.17 $0.98 0.73 USD
Peyto Exploration & Development Corp.  PEY.TO $18.92 14.04 USD
-0.26
$3.77B 2.79B USD $149.5K 110.94K USD $18.75 13.91 USD $18.92 14.04 USD $3.77B 2.79B USD 12.78 $1.48 1.1 USD
Premium Brands Holdings Corporation  PBH.TO $83.52 61.98 USD
-0.22
$3.75B 2.78B USD $4.15K 3.08K USD $83.25 61.78 USD $83.71 62.12 USD $3.75B 2.78B USD 31.63 $2.64 1.96 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.79 11.72 USD
+0.06
$3.75B 2.78B USD $15.73K 11.68K USD $15.7 11.65 USD $15.84 11.75 USD $3.75B 2.78B USD 10.45 $1.51 1.12 USD
Torex Gold Resources Inc.  TXG.TO $43.38 32.19 USD
0
$3.74B 2.78B USD $74.57K 55.33K USD $43.17 32.03 USD $44.53 33.04 USD $3.74B 2.78B USD 21.16 $2.05 1.52 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.76 51.77 USD
+0.2
$3.72B 2.76B USD $6.91K 5.13K USD $69.66 51.69 USD $70.02 51.96 USD $3.72B 2.76B USD 10.09 $6.91 5.13 USD
Dundee Precious Metals Inc.  DPM.TO $21.93 16.27 USD
-0.9
$3.66B 2.72B USD $114.29K 84.81K USD $21.93 16.27 USD $22.39 16.61 USD $3.66B 2.72B USD 12.18 $1.8 1.34 USD
Maple Leaf Foods Inc.  MFI.TO $29.6 21.96 USD
-0.03
$3.66B 2.72B USD $10.94K 8.12K USD $29.59 21.96 USD $29.84 22.14 USD $3.66B 2.72B USD 38.94 $0.76 0.56 USD
TerraVest Industries Inc.  TVK.TO $168.16 124.78 USD
-0.73
$3.62B 2.69B USD $5.53K 4.1K USD $167.71 124.45 USD $169.54 125.81 USD $3.62B 2.69B USD 42.46 $3.96 2.94 USD
K92 Mining Inc.  KNT.TO $14.77 10.96 USD
-1.2
$3.56B 2.64B USD $208.21K 154.51K USD $14.77 10.96 USD $15.08 11.19 USD $3.56B 2.64B USD 14.62 $1.01 0.75 USD
Exchange Income Corporation  EIF.TO $67.83 50.33 USD
+1.66
$3.48B 2.58B USD $38.24K 28.37K USD $66.43 49.3 USD $67.96 50.43 USD $3.48B 2.58B USD 26.70 $2.54 1.88 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí