$3.6T
Marktkapitalisierung
$161.6B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Ergebnisseite 2 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ARC Resources Ltd.  ARX.TO $27.52 20.42 USD
-1.47
$16.1B 11.95B USD $790.3K 586.45K USD $27.27 20.24 USD $27.93 20.73 USD $16.1B 11.95B USD 12.17 $2.26 1.68 USD
Bombardier Inc.  BBD-A.TO $159 117.99 USD
+2.16
$15.63B 11.6B USD $4.58K 3.4K USD $155.24 115.2 USD $159 117.99 USD $15.63B 11.6B USD 42.39 $3.75 2.78 USD
Bombardier Inc.  BBD-B.TO $158.85 117.88 USD
+1.7
$15.56B 11.54B USD $310.19K 230.18K USD $154.95 114.98 USD $158.85 117.88 USD $15.56B 11.54B USD 42.24 $3.76 2.79 USD
TMX Group Limited  X.TO $55.29 41.03 USD
+0.22
$15.37B 11.41B USD $78.09K 57.95K USD $54.8 40.66 USD $55.47 41.16 USD $15.37B 11.41B USD 34.34 $1.61 1.19 USD
Alamos Gold Inc.  AGI.TO $35.44 26.3 USD
-2.23
$14.9B 11.06B USD $495.01K 367.33K USD $35.36 26.24 USD $36.44 27.04 USD $14.9B 11.06B USD 41.69 $0.85 0.63 USD
Ivanhoe Mines Ltd.  IVN.TO $10.85 8.05 USD
+1.4
$14.68B 10.89B USD $3.43M 2.55M USD $10.71 7.95 USD $10.98 8.15 USD $14.68B 10.89B USD 24.65 $0.44 0.33 USD
Ovintiv Inc.  OVV.TO $55.64 41.29 USD
+0.34
$14.46B 10.73B USD $55.24K 40.99K USD $54.37 40.35 USD $55.84 41.44 USD $14.46B 10.73B USD 17.22 $3.23 2.4 USD
Pan American Silver Corp.  PAAS.TO $39.45 29.27 USD
0
$14.29B 10.6B USD $331.02K 245.64K USD $38.99 28.93 USD $39.82 29.55 USD $14.29B 10.6B USD 33.43 $1.18 0.88 USD
Element Fleet Management Corp.  EFN.TO $35.01 25.98 USD
+1.24
$14.07B 10.44B USD $301.66K 223.85K USD $34.36 25.5 USD $35.05 26.01 USD $14.07B 10.44B USD 26.52 $1.32 0.98 USD
CCL Industries Inc.  CCL-B.TO $79.48 58.98 USD
-0.71
$13.95B 10.35B USD $82.41K 61.15K USD $79.48 58.98 USD $80.98 60.09 USD $13.95B 10.35B USD 16.55 $4.8 3.56 USD
iA Financial Corporation Inc.  IAG.TO $144.1 106.93 USD
-0.03
$13.38B 9.93B USD $62.84K 46.63K USD $143.11 106.2 USD $144.13 106.95 USD $13.38B 9.93B USD 15.31 $9.41 6.98 USD
Empire Company Limited  EMP-A.TO $56.49 41.92 USD
-0.19
$13.09B 9.71B USD $164.46K 122.04K USD $56.38 41.84 USD $57.1 42.37 USD $13.09B 9.71B USD 19.27 $2.93 2.17 USD
CAE Inc.  CAE.TO $40 29.68 USD
-1.11
$12.82B 9.51B USD $379.31K 281.47K USD $39.79 29.53 USD $40.46 30.02 USD $12.82B 9.51B USD 31.49 $1.27 0.94 USD
The Descartes Systems Group Inc.  DSG.TO $141.63 105.09 USD
+0.6
$12.15B 9.02B USD $54.14K 40.17K USD $138.39 102.69 USD $141.78 105.21 USD $12.15B 9.02B USD 62.94 $2.25 1.67 USD
Lundin Mining Corporation  LUN.TO $14.16 10.51 USD
+0.35
$12.12B 8.99B USD $1.12M 830.25K USD $13.91 10.32 USD $14.16 10.51 USD $12.12B 8.99B USD 88.50 $0.16 0.12 USD
Saputo Inc.  SAP.TO $28.41 21.08 USD
+1.94
$11.82B 8.77B USD $212.76K 157.88K USD $27.83 20.65 USD $28.41 21.08 USD $11.82B 8.77B USD 0 -$0.41 -0.3 USD
Whitecap Resources Inc.  WCP.TO $9.49 7.04 USD
+0.64
$11.68B 8.67B USD $3.88M 2.88M USD $9.31 6.91 USD $9.49 7.04 USD $11.68B 8.67B USD 6.20 $1.53 1.14 USD
AltaGas Ltd.  ALA.TO $39.05 28.98 USD
+1.35
$11.68B 8.67B USD $169.96K 126.12K USD $38.4 28.5 USD $39.05 28.98 USD $11.68B 8.67B USD 20.77 $1.88 1.4 USD
FirstService Corporation  FSV.TO $245.58 182.24 USD
+0.94
$11.16B 8.28B USD $24.95K 18.51K USD $239.78 177.93 USD $245.65 182.29 USD $11.16B 8.28B USD 62.32 $3.94 2.92 USD
Galaxy Digital Inc.  GLXY.TO $28.04 20.81 USD
+1.52
$10.78B 8B USD $740.77K 549.7K USD $26.5 19.66 USD $28.18 20.91 USD $10.78B 8B USD 37.38 $0.75 0.56 USD
TFI International Inc.  TFII.TO $127.85 94.87 USD
-0.06
$10.74B 7.97B USD $192.61K 142.92K USD $123.88 91.93 USD $128.28 95.19 USD $10.74B 7.97B USD 20.65 $6.19 4.59 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.78 10.97 USD
+0.48
$10.7B 7.94B USD $114.13K 84.69K USD $14.68 10.89 USD $14.81 10.99 USD $10.7B 7.94B USD 19.70 $0.75 0.56 USD
Canadian Tire Corporation, Limited  CTC-A.TO $189.23 140.42 USD
+0.1
$10.65B 7.9B USD $43.41K 32.22K USD $185.12 137.37 USD $190 140.99 USD $10.65B 7.9B USD 12.31 $15.37 11.41 USD
Gildan Activewear Inc.  GIL.TO $70.37 52.22 USD
+1.75
$10.64B 7.9B USD $157.93K 117.19K USD $69.02 51.22 USD $70.6 52.39 USD $10.64B 7.9B USD 20.16 $3.49 2.59 USD
Toromont Industries Ltd.  TIH.TO $128.01 94.99 USD
+1.39
$10.4B 7.72B USD $55.47K 41.16K USD $125.51 93.14 USD $128.25 95.17 USD $10.4B 7.72B USD 21.19 $6.04 4.48 USD
Open Text Corporation  OTEX.TO $39.83 29.56 USD
+0.84
$10.32B 7.66B USD $316.26K 234.69K USD $39.3 29.16 USD $39.87 29.59 USD $10.32B 7.66B USD 11.96 $3.33 2.47 USD
IGM Financial Inc.  IGM.TO $42.75 31.72 USD
+0.59
$10.11B 7.5B USD $72.92K 54.11K USD $42.41 31.47 USD $42.76 31.73 USD $10.11B 7.5B USD 10.76 $3.97 2.95 USD
Pembina Pipeline Corporation CUM PFD SER A 21  PPL-PFA.TO $25.06 18.6 USD
-0.32
$10.1B 7.49B USD $3.4K 2.52K USD $25.05 18.59 USD $25.13 18.65 USD $10.1B 7.49B USD 13.35 $1.88 1.39 USD
Endeavour Mining plc  EDV.TO $41.14 30.53 USD
+0.34
$9.98B 7.4B USD $149.33K 110.81K USD $40.76 30.25 USD $41.37 30.7 USD $9.98B 7.4B USD 0 -$0.57 -0.4 USD
Keyera Corp.  KEY.TO $42.28 31.37 USD
+0.43
$9.69B 7.19B USD $232.34K 172.41K USD $41.96 31.14 USD $42.4 31.46 USD $9.69B 7.19B USD 17.76 $2.38 1.77 USD
Quebecor Inc.  QBR-B.TO $41 30.42 USD
-1.16
$9.52B 7.06B USD $268.83K 199.49K USD $40.79 30.27 USD $41.57 30.85 USD $9.52B 7.06B USD 12.42 $3.3 2.45 USD
Colliers International Group Inc.  CIGI.TO $185.29 137.5 USD
+2.59
$9.38B 6.96B USD $15.93K 11.82K USD $181.55 134.72 USD $185.29 137.5 USD $9.38B 6.96B USD 47.02 $3.94 2.92 USD
Definity Financial Corporation  DFY.TO $77.62 57.6 USD
+0.81
$9.22B 6.84B USD $71.41K 52.99K USD $76.08 56.45 USD $77.92 57.82 USD $9.22B 6.84B USD 21.68 $3.58 2.66 USD
Sprott Physical Silver Trust  PSLV.TO $17.19 12.76 USD
+1.54
$9.06B 6.72B USD $37.4K 27.75K USD $17.01 12.62 USD $17.2 12.76 USD $9.06B 6.72B USD 4.12 $4.17 3.09 USD
Capital Power Corporation  CPX.TO $55.97 41.53 USD
+1.36
$8.66B 6.42B USD $382.44K 283.79K USD $55.09 40.88 USD $56.16 41.67 USD $8.66B 6.42B USD 12.14 $4.61 3.42 USD
West Fraser Timber Co. Ltd.  WFG.TO $107.25 79.59 USD
+3.52
$8.51B 6.31B USD $132.38K 98.24K USD $103.32 76.67 USD $107.43 79.72 USD $8.51B 6.31B USD 0 -$0.04 -0.02 USD
Aritzia Inc.  ATZ.TO $73.18 54.3 USD
-1.88
$8.39B 6.23B USD $252.42K 187.31K USD $73.12 54.26 USD $75.48 56.01 USD $8.39B 6.23B USD 41.11 $1.78 1.32 USD
Brookfield Renewable Corporation  BEPC.TO $45.94 34.09 USD
-0.13
$8.25B 6.12B USD $78.99K 58.62K USD $45.09 33.46 USD $46.08 34.19 USD $8.25B 6.12B USD 0 -$1.9 -1.4 USD
Brookfield Office Properties Inc.  BPO-PA.TO $16.95 12.58 USD
+0.18
$8.22B 6.1B USD $4.53K 3.36K USD $16.9 12.54 USD $17.07 12.67 USD $8.22B 6.1B USD 3.92 $4.32 3.21 USD
Finning International Inc.  FTT.TO $60.35 44.78 USD
+0.92
$8.12B 6.03B USD $261.48K 194.04K USD $59.91 44.46 USD $60.66 45.01 USD $8.12B 6.03B USD 17.00 $3.55 2.63 USD
Sprott Physical Gold and Silver Trust  CEF.TO $41.5 30.8 USD
+0.39
$8.09B 6B USD $10.21K 7.57K USD $41.45 30.76 USD $41.57 30.85 USD $8.09B 6B USD 21.84 $1.9 1.41 USD
Onex Corporation  ONEX.TO $112.35 83.37 USD
-0.17
$7.83B 5.81B USD $23.59K 17.51K USD $111.96 83.08 USD $112.97 83.83 USD $7.83B 5.81B USD 13.18 $8.52 6.32 USD
Canadian Utilities Limited  CU.TO $38.12 28.29 USD
+0.69
$7.82B 5.8B USD $60.15K 44.63K USD $37.86 28.09 USD $38.17 28.32 USD $7.82B 5.8B USD 26.10 $1.46 1.08 USD
Brookfield Office Properties Inc.  BPO-PP.TO $15 11.13 USD
+0.81
$7.27B 5.4B USD $1.4K 1.04K USD $14.9 11.06 USD $15.01 11.14 USD $7.27B 5.4B USD 3.47 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.58 33.08 USD
+0.16
$7.14B 5.3B USD $94.91K 70.43K USD $44.35 32.91 USD $44.89 33.31 USD $7.14B 5.3B USD 62.78 $0.71 0.53 USD
Air Canada  AC.TO $23.44 17.39 USD
+4.41
$6.94B 5.15B USD $3.93M 2.92M USD $22.73 16.87 USD $23.72 17.6 USD $6.94B 5.15B USD 5.16 $4.54 3.37 USD
OR Royalties Inc.  OR.TO $36.3 26.94 USD
-0.38
$6.81B 5.05B USD $146.89K 109K USD $35.81 26.57 USD $36.75 27.27 USD $6.81B 5.05B USD 157.82 $0.23 0.17 USD
Brookfield Infrastructure Corporation  BIPC.TO $57.11 42.38 USD
+1.15
$6.8B 5.04B USD $27.64K 20.51K USD $55.95 41.52 USD $57.15 42.41 USD $6.8B 5.04B USD 0 -$2.81 -2.08 USD
Parkland Corporation  PKI.TO $38.28 28.41 USD
-0.08
$6.68B 4.95B USD $97.75K 72.54K USD $38.06 28.24 USD $38.31 28.43 USD $6.68B 4.95B USD 34.48 $1.11 0.82 USD
MEG Energy Corp.  MEG.TO $26.01 19.3 USD
-0.12
$6.62B 4.91B USD $297.39K 220.68K USD $25.69 19.06 USD $26.05 19.33 USD $6.62B 4.91B USD 11.16 $2.33 1.73 USD
Strathcona Resources Ltd.  SCR.TO $30.26 22.45 USD
+0.53
$6.48B 4.81B USD $79.15K 58.73K USD $29.87 22.17 USD $30.39 22.55 USD $6.48B 4.81B USD 9.14 $3.31 2.46 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.83 23.62 USD
-1.15
$6.39B 4.74B USD $50.58K 37.53K USD $31.48 23.36 USD $32.68 24.25 USD $6.39B 4.74B USD 795.75 $0.04 0.03 USD
Bombardier Inc.  BBD-PC.TO $23.58 17.5 USD
+0.99
$6.38B 4.73B USD $142.56K 105.79K USD $23.37 17.34 USD $23.58 17.5 USD $6.38B 4.73B USD 0 -$4.43 -3.2 USD
Equinox Gold Corp.  EQX.TO $8.34 6.19 USD
+1.46
$6.28B 4.66B USD $777.31K 576.81K USD $8.22 6.1 USD $8.36 6.2 USD $6.28B 4.66B USD 8.59 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.68 3.47 USD
-4.2
$6.18B 4.58B USD $4.42M 3.28M USD $4.66 3.46 USD $4.91 3.64 USD $6.18B 4.58B USD 0 -$0.64 -0.4 USD
Algonquin Power & Utilities Corp.  AQN.TO $8.01 5.94 USD
+1.26
$6.15B 4.56B USD $492.38K 365.37K USD $7.86 5.83 USD $8.01 5.94 USD $6.15B 4.56B USD 21.07 $0.38 0.28 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $22.67 16.82 USD
+1.16
$6.12B 4.54B USD $360.01K 267.15K USD $22.27 16.53 USD $22.85 16.96 USD $6.12B 4.54B USD 0 -$6.31 -4.6 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.56
+2.22
$4.52B $32.42K $16.29 $16.69 $4.52B 0 -$4.61
Capstone Copper Corp.  CS.TO $7.96 5.9 USD
-1.55
$6.06B 4.5B USD $1.73M 1.29M USD $7.9 5.86 USD $8.19 6.08 USD $6.06B 4.5B USD 53.03 $0.15 0.11 USD
Northland Power Inc.  NPI.TO $23.05 17.1 USD
0
$6.03B 4.47B USD $316.72K 235.02K USD $22.92 17.01 USD $23.21 17.22 USD $6.03B 4.47B USD 23.28 $0.99 0.73 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hudbay Minerals Inc.  HBM.TO $14.69 10.9 USD
+0.89
$5.8B 4.31B USD $1.23M 911.33K USD $14.5 10.76 USD $14.92 11.07 USD $5.8B 4.31B USD 27.71 $0.53 0.39 USD
ATCO Ltd.  ACO-X.TO $50.22 37.27 USD
-0.38
$5.66B 4.2B USD $58.95K 43.75K USD $49.95 37.07 USD $50.41 37.41 USD $5.66B 4.2B USD 13.21 $3.8 2.82 USD
Kinaxis Inc.  KXS.TO $199.38 147.95 USD
-0.37
$5.64B 4.18B USD $18.45K 13.69K USD $195.71 145.23 USD $200.02 148.43 USD $5.64B 4.18B USD 433.43 $0.46 0.34 USD
Eldorado Gold Corporation  ELD.TO $27.28 20.24 USD
+0.26
$5.61B 4.16B USD $117.87K 87.46K USD $27.15 20.15 USD $27.72 20.57 USD $5.61B 4.16B USD 12.17 $2.24 1.66 USD
PrairieSky Royalty Ltd.  PSK.TO $23.46 17.41 USD
-0.55
$5.53B 4.1B USD $87.19K 64.7K USD $23.19 17.21 USD $23.5 17.44 USD $5.53B 4.1B USD 24.69 $0.95 0.7 USD
IAMGOLD Corporation  IMG.TO $9.42 6.99 USD
-0.69
$5.41B 4.02B USD $686.88K 509.7K USD $9.31 6.91 USD $9.57 7.1 USD $5.41B 4.02B USD 4.70 $2 1.48 USD
E-L Financial Corporation Limited  ELF.TO $15.45 11.46 USD
-0.32
$5.35B 3.97B USD $8.11K 6.02K USD $15.41 11.44 USD $15.62 11.59 USD $5.35B 3.97B USD 5.15 $3 2.23 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.75 13.17 USD
+1.25
$5.28B 3.91B USD $274.49K 203.68K USD $17.58 13.05 USD $17.76 13.18 USD $5.28B 3.91B USD 20.40 $0.87 0.65 USD
BRP Inc.  DOO.TO $70.8 52.54 USD
+2.59
$5.17B 3.84B USD $91.07K 67.58K USD $68.88 51.11 USD $71.34 52.94 USD $5.17B 3.84B USD 28.66 $2.47 1.83 USD
Chartwell Retirement Residences  CSH-UN.TO $18.19 13.5 USD
-1.25
$5.14B 3.82B USD $194.57K 144.38K USD $18.06 13.4 USD $18.5 13.73 USD $5.14B 3.82B USD 86.61 $0.21 0.16 USD
NexGen Energy Ltd.  NXE.TO $8.93 6.63 USD
+1.36
$5.09B 3.77B USD $807.45K 599.18K USD $8.73 6.48 USD $9.01 6.69 USD $5.09B 3.77B USD 0 -$0.17 -0.1 USD
New Gold Inc.  NGD.TO $6.39 4.74 USD
-1.84
$5.06B 3.75B USD $803.97K 596.59K USD $6.37 4.73 USD $6.6 4.89 USD $5.06B 3.75B USD 25.55 $0.25 0.19 USD
MDA Space Ltd.  MDA.TO $39.79 29.53 USD
+1.71
$4.88B 3.62B USD $342.9K 254.45K USD $39.15 29.05 USD $39.96 29.65 USD $4.88B 3.62B USD 51.01 $0.78 0.58 USD
Orla Mining Ltd.  OLA.TO $14.46 10.73 USD
-1.09
$4.7B 3.49B USD $254.98K 189.21K USD $14.26 10.58 USD $14.71 10.92 USD $4.7B 3.49B USD 0 $0 0 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.84 8.79 USD
-2.23
$4.69B 3.48B USD $3.3K 2.45K USD $11.84 8.79 USD $11.97 8.88 USD $4.69B 3.48B USD 19.73 $0.6 0.45 USD
Boyd Group Services Inc.  BYD.TO $212.86 157.95 USD
-0.26
$4.57B 3.39B USD $28.43K 21.1K USD $208.92 155.03 USD $212.99 158.05 USD $4.57B 3.39B USD 250.42 $0.85 0.63 USD
Stella-Jones Inc.  SJ.TO $82 60.85 USD
+2.1
$4.56B 3.38B USD $31.55K 23.41K USD $79.66 59.11 USD $82.02 60.86 USD $4.56B 3.38B USD 13.73 $5.97 4.43 USD
CI Financial Corp.  CIX.TO $31.7 23.52 USD
0
$4.55B 3.37B USD $213.36K 158.32K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
TransAlta Corporation  TA.TO $15.12 11.22 USD
+4.49
$4.48B 3.33B USD $652.87K 484.47K USD $14.37 10.66 USD $15.24 11.31 USD $4.48B 3.33B USD 756.00 $0.02 0.01 USD
OceanaGold Corporation  OGC.TO $19.24 14.27 USD
-1.51
$4.45B 3.3B USD $262.28K 194.62K USD $19.18 14.23 USD $19.65 14.58 USD $4.45B 3.3B USD 11.44 $1.68 1.25 USD
Granite Real Estate Investment Trust  GRT-UN.TO $72.15 53.54 USD
+1.09
$4.39B 3.26B USD $29.52K 21.9K USD $71.43 53.01 USD $72.39 53.72 USD $4.39B 3.26B USD 14.28 $5.05 3.75 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.74 19.1 USD
+0.74
$4.39B 3.26B USD $87.27K 64.76K USD $25.53 18.94 USD $25.75 19.11 USD $4.39B 3.26B USD 17.75 $1.45 1.08 USD
Perseus Mining Limited  PRU.TO $3.2 2.37 USD
+2.56
$4.34B 3.22B USD $7.83K 5.81K USD $3.15 2.34 USD $3.21 2.38 USD $4.34B 3.22B USD 9.14 $0.35 0.26 USD
Linamar Corporation  LNR.TO $66.42 49.29 USD
+0.15
$3.97B 2.95B USD $42.68K 31.67K USD $65.91 48.91 USD $67.03 49.74 USD $3.97B 2.95B USD 15.70 $4.23 3.14 USD
Sandstorm Gold Ltd.  SSL.TO $13.38 9.93 USD
-0.96
$3.92B 2.91B USD $398.77K 295.91K USD $13.26 9.84 USD $13.51 10.03 USD $3.92B 2.91B USD 95.57 $0.14 0.1 USD
EQB Inc.  EQB.TO $102.36 75.96 USD
-0.21
$3.92B 2.91B USD $29.68K 22.02K USD $102.15 75.8 USD $103.06 76.47 USD $3.92B 2.91B USD 10.48 $9.76 7.24 USD
Topaz Energy Corp.  TPZ.TO $25.3 18.77 USD
-0.43
$3.89B 2.89B USD $65.26K 48.43K USD $25.12 18.64 USD $25.42 18.86 USD $3.89B 2.89B USD 70.27 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.68 17.57 USD
+0.13
$3.88B 2.88B USD $115.62K 85.8K USD $23.59 17.51 USD $23.75 17.62 USD $3.88B 2.88B USD 24.16 $0.98 0.73 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $18.22 13.52 USD
+0.22
$3.87B 2.87B USD $87.76K 65.12K USD $18.12 13.45 USD $18.32 13.59 USD $3.87B 2.87B USD 18.03 $1.01 0.75 USD
Premium Brands Holdings Corporation  PBH.TO $84.29 62.55 USD
+0.7
$3.78B 2.81B USD $28.1K 20.85K USD $83.25 61.78 USD $84.48 62.69 USD $3.78B 2.81B USD 31.92 $2.64 1.96 USD
Peyto Exploration & Development Corp.  PEY.TO $18.94 14.05 USD
-0.16
$3.77B 2.8B USD $374.14K 277.63K USD $18.75 13.91 USD $19.02 14.11 USD $3.77B 2.8B USD 12.79 $1.48 1.1 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.87 11.78 USD
+0.57
$3.77B 2.8B USD $39.97K 29.66K USD $15.7 11.65 USD $15.9 11.8 USD $3.77B 2.8B USD 10.50 $1.51 1.12 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.48 52.3 USD
+1.24
$3.76B 2.79B USD $32.35K 24K USD $69.66 51.69 USD $70.48 52.3 USD $3.76B 2.79B USD 10.19 $6.91 5.13 USD
Torex Gold Resources Inc.  TXG.TO $43.31 32.14 USD
-0.16
$3.73B 2.77B USD $161.69K 119.98K USD $42.98 31.89 USD $44.53 33.04 USD $3.73B 2.77B USD 21.12 $2.05 1.52 USD
Maple Leaf Foods Inc.  MFI.TO $29.73 22.06 USD
+0.41
$3.68B 2.73B USD $42.22K 31.33K USD $29.59 21.96 USD $29.84 22.14 USD $3.68B 2.73B USD 39.11 $0.76 0.56 USD
Dundee Precious Metals Inc.  DPM.TO $22.01 16.33 USD
-0.54
$3.68B 2.73B USD $363.18K 269.5K USD $21.78 16.16 USD $22.39 16.61 USD $3.68B 2.73B USD 12.22 $1.8 1.34 USD
TerraVest Industries Inc.  TVK.TO $167.14 124.03 USD
-1.33
$3.6B 2.67B USD $16.01K 11.88K USD $167 123.92 USD $169.54 125.81 USD $3.6B 2.67B USD 42.20 $3.96 2.94 USD
K92 Mining Inc.  KNT.TO $14.88 11.04 USD
-0.5
$3.58B 2.66B USD $400.47K 297.17K USD $14.69 10.9 USD $15.08 11.19 USD $3.58B 2.66B USD 14.72 $1.01 0.75 USD
Hut 8 Corp.  HUT.TO $30.55 22.67 USD
+4.99
$3.52B 2.61B USD $1.14M 848.94K USD $28.6 21.22 USD $30.55 22.67 USD $3.52B 2.61B USD 0 -$0.9 -0.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen