Ergebnisseite 2 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (13)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARC Resources Ltd. ARX.TO | $27.5 20.41 USD |
-1.54
|
$16.09B 11.94B USD | $1.43M 1.06M USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.09B 11.94B USD | 12.16 | $2.26 1.68 USD | |
| Bombardier Inc. BBD-A.TO | $160.71 119.26 USD |
+3.26
|
$15.79B 11.72B USD | $8.37K 6.21K USD | $155.24 115.2 USD | $161.38 119.75 USD | $15.79B 11.72B USD | 42.85 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $160.95 119.43 USD |
+3.04
|
$15.76B 11.7B USD | $688.05K 510.57K USD | $154.95 114.98 USD | $161.78 120.05 USD | $15.76B 11.7B USD | 42.80 | $3.76 2.79 USD | |
| TMX Group Limited X.TO | $55.52 41.2 USD |
+0.63
|
$15.44B 11.46B USD | $218.22K 161.93K USD | $54.8 40.66 USD | $55.72 41.35 USD | $15.44B 11.46B USD | 34.48 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $35.67 26.47 USD |
-1.6
|
$15B 11.13B USD | $1.15M 850.31K USD | $35.36 26.24 USD | $36.44 27.04 USD | $15B 11.13B USD | 41.96 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.98 8.15 USD |
+2.62
|
$14.85B 11.02B USD | $5.41M 4.02M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.85B 11.02B USD | 24.95 | $0.44 0.33 USD | |
| Ovintiv Inc. OVV.TO | $55.87 41.46 USD |
+0.76
|
$14.52B 10.77B USD | $118.78K 88.14K USD | $54.37 40.35 USD | $55.94 41.51 USD | $14.52B 10.77B USD | 17.29 | $3.23 2.4 USD | |
| Pan American Silver Corp. PAAS.TO | $40.07 29.73 USD |
+1.57
|
$14.51B 10.77B USD | $800.41K 593.95K USD | $38.99 28.93 USD | $40.14 29.79 USD | $14.51B 10.77B USD | 33.95 | $1.18 0.88 USD | |
| Element Fleet Management Corp. EFN.TO | $35.26 26.17 USD |
+1.97
|
$14.17B 10.51B USD | $783.97K 581.75K USD | $34.36 25.5 USD | $35.48 26.33 USD | $14.17B 10.51B USD | 26.71 | $1.32 0.98 USD | |
| CCL Industries Inc. CCL-B.TO | $79.55 59.03 USD |
-0.62
|
$13.97B 10.36B USD | $198.01K 146.93K USD | $79.38 58.9 USD | $80.98 60.09 USD | $13.97B 10.36B USD | 16.57 | $4.8 3.56 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.19 107 USD |
+0.03
|
$13.39B 9.94B USD | $134.22K 99.6K USD | $143.11 106.2 USD | $144.27 107.06 USD | $13.39B 9.94B USD | 15.32 | $9.41 6.98 USD | |
| Empire Company Limited EMP-A.TO | $56.22 41.72 USD |
-0.67
|
$13.02B 9.66B USD | $525.26K 389.78K USD | $56.14 41.66 USD | $57.1 42.37 USD | $13.02B 9.66B USD | 19.18 | $2.93 2.17 USD | |
| CAE Inc. CAE.TO | $39.99 29.67 USD |
-1.14
|
$12.82B 9.51B USD | $820.13K 608.58K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.82B 9.51B USD | 31.48 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.62 105.83 USD |
+1.31
|
$12.23B 9.08B USD | $149.22K 110.73K USD | $138.39 102.69 USD | $142.66 105.86 USD | $12.23B 9.08B USD | 63.38 | $2.25 1.67 USD | |
| Lundin Mining Corporation LUN.TO | $14.25 10.57 USD |
+0.99
|
$12.2B 9.05B USD | $2.73M 2.02M USD | $13.91 10.32 USD | $14.32 10.62 USD | $12.2B 9.05B USD | 89.06 | $0.16 0.12 USD | |
| Saputo Inc. SAP.TO | $28.29 20.99 USD |
+1.51
|
$11.77B 8.73B USD | $502.03K 372.53K USD | $27.83 20.65 USD | $28.49 21.14 USD | $11.77B 8.73B USD | 0 | -$0.41 -0.3 USD | |
| AltaGas Ltd. ALA.TO | $39.03 28.96 USD |
+1.3
|
$11.67B 8.66B USD | $526.54K 390.73K USD | $38.4 28.5 USD | $39.3 29.16 USD | $11.67B 8.66B USD | 20.76 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+0.42
|
$11.66B 8.65B USD | $6.26M 4.64M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| FirstService Corporation FSV.TO | $244.15 181.17 USD |
+0.35
|
$11.1B 8.23B USD | $64.57K 47.91K USD | $239.78 177.93 USD | $245.93 182.49 USD | $11.1B 8.23B USD | 61.96 | $3.94 2.92 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.94 20.73 USD |
+1.16
|
$10.74B 7.97B USD | $1.13M 841.61K USD | $26.5 19.66 USD | $28.18 20.91 USD | $10.74B 7.97B USD | 37.25 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.73 10.93 USD |
+0.14
|
$10.66B 7.91B USD | $295.37K 219.18K USD | $14.68 10.89 USD | $14.81 10.99 USD | $10.66B 7.91B USD | 19.64 | $0.75 0.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $188.76 140.07 USD |
-0.15
|
$10.62B 7.88B USD | $321.91K 238.88K USD | $185.12 137.37 USD | $190 140.99 USD | $10.62B 7.88B USD | 12.28 | $15.37 11.41 USD | |
| TFI International Inc. TFII.TO | $126.29 93.71 USD |
-1.28
|
$10.6B 7.87B USD | $350K 259.72K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.6B 7.87B USD | 20.40 | $6.19 4.59 USD | |
| Gildan Activewear Inc. GIL.TO | $70.13 52.04 USD |
+1.4
|
$10.6B 7.87B USD | $365.46K 271.2K USD | $69.02 51.22 USD | $70.6 52.39 USD | $10.6B 7.87B USD | 20.09 | $3.49 2.59 USD | |
| Toromont Industries Ltd. TIH.TO | $128 94.98 USD |
+1.38
|
$10.4B 7.72B USD | $109.52K 81.27K USD | $125.51 93.14 USD | $128.36 95.25 USD | $10.4B 7.72B USD | 21.19 | $6.04 4.48 USD | |
| Open Text Corporation OTEX.TO | $39.94 29.64 USD |
+1.11
|
$10.35B 7.68B USD | $751.32K 557.52K USD | $39.3 29.16 USD | $39.95 29.65 USD | $10.35B 7.68B USD | 11.99 | $3.33 2.47 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.06 18.6 USD |
-0.32
|
$10.1B 7.49B USD | $4.85K 3.6K USD | $25.05 18.59 USD | $25.13 18.65 USD | $10.1B 7.49B USD | 13.35 | $1.88 1.39 USD | |
| IGM Financial Inc. IGM.TO | $42.58 31.6 USD |
+0.19
|
$10.07B 7.47B USD | $240.21K 178.25K USD | $42.41 31.47 USD | $42.8 31.76 USD | $10.07B 7.47B USD | 10.72 | $3.97 2.95 USD | |
| Endeavour Mining plc EDV.TO | $41.46 30.77 USD |
+1.12
|
$10.05B 7.46B USD | $598.48K 444.11K USD | $40.76 30.25 USD | $41.49 30.79 USD | $10.05B 7.46B USD | 0 | -$0.57 -0.4 USD | |
| Keyera Corp. KEY.TO | $42.39 31.46 USD |
+0.69
|
$9.71B 7.21B USD | $692.38K 513.79K USD | $41.96 31.14 USD | $42.43 31.48 USD | $9.71B 7.21B USD | 17.81 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $40.86 30.32 USD |
-1.49
|
$9.48B 7.04B USD | $968.27K 718.52K USD | $40.77 30.25 USD | $41.57 30.85 USD | $9.48B 7.04B USD | 12.38 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $183.61 136.25 USD |
+1.66
|
$9.29B 6.9B USD | $35.87K 26.62K USD | $181.55 134.72 USD | $185.74 137.83 USD | $9.29B 6.9B USD | 46.60 | $3.94 2.92 USD | |
| Definity Financial Corporation DFY.TO | $77.31 57.37 USD |
+0.4
|
$9.18B 6.81B USD | $113.06K 83.89K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.18B 6.81B USD | 21.59 | $3.58 2.66 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.22 12.78 USD |
+1.71
|
$9.07B 6.73B USD | $81.73K 60.65K USD | $17.01 12.62 USD | $17.23 12.79 USD | $9.07B 6.73B USD | 4.12 | $4.17 3.09 USD | |
| Capital Power Corporation CPX.TO | $56.43 41.87 USD |
+2.19
|
$8.73B 6.48B USD | $1.19M 883.47K USD | $55.09 40.88 USD | $56.65 42.03 USD | $8.73B 6.48B USD | 12.24 | $4.61 3.42 USD | |
| Aritzia Inc. ATZ.TO | $74.05 54.95 USD |
-0.71
|
$8.49B 6.3B USD | $554.28K 411.31K USD | $72.6 53.87 USD | $75.48 56.01 USD | $8.49B 6.3B USD | 41.60 | $1.78 1.32 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.42 78.97 USD |
+2.72
|
$8.44B 6.27B USD | $247.89K 183.95K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.44B 6.27B USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17 12.62 USD |
+0.47
|
$8.24B 6.12B USD | $5.08K 3.77K USD | $16.9 12.54 USD | $17.07 12.67 USD | $8.24B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.53 33.79 USD |
-1.02
|
$8.18B 6.07B USD | $186.57K 138.45K USD | $45.09 33.46 USD | $46.08 34.19 USD | $8.18B 6.07B USD | 0 | -$1.9 -1.4 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.65 30.91 USD |
+0.75
|
$8.11B 6.02B USD | $13.86K 10.28K USD | $41.45 30.76 USD | $41.65 30.91 USD | $8.11B 6.02B USD | 21.92 | $1.9 1.41 USD | |
| Finning International Inc. FTT.TO | $59.99 44.52 USD |
+0.32
|
$8.07B 5.99B USD | $618.3K 458.82K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.07B 5.99B USD | 16.89 | $3.55 2.63 USD | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.38
|
$7.81B 5.8B USD | $99.12K 73.56K USD | $111.92 83.05 USD | $112.97 83.83 USD | $7.81B 5.8B USD | 13.15 | $8.52 6.32 USD | |
| Canadian Utilities Limited CU.TO | $37.95 28.16 USD |
+0.24
|
$7.79B 5.78B USD | $839.26K 622.78K USD | $37.86 28.09 USD | $38.21 28.35 USD | $7.79B 5.78B USD | 25.99 | $1.46 1.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $15 11.13 USD |
+0.81
|
$7.27B 5.4B USD | $2.2K 1.63K USD | $14.9 11.06 USD | $15.01 11.14 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.32 32.89 USD |
-0.43
|
$7.09B 5.26B USD | $333.25K 247.29K USD | $44.28 32.86 USD | $44.89 33.31 USD | $7.09B 5.26B USD | 62.42 | $0.71 0.53 USD | |
| Air Canada AC.TO | $23.29 17.28 USD |
+3.74
|
$6.9B 5.12B USD | $5.22M 3.87M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.9B 5.12B USD | 5.12 | $4.54 3.37 USD | |
| OR Royalties Inc. OR.TO | $36.63 27.18 USD |
+0.52
|
$6.87B 5.1B USD | $286.11K 212.31K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.87B 5.1B USD | 159.26 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.61 42.01 USD |
+0.27
|
$6.74B 5B USD | $195.22K 144.87K USD | $55.95 41.52 USD | $57.2 42.45 USD | $6.74B 5B USD | 0 | -$2.81 -2.08 USD | |
| Parkland Corporation PKI.TO | $38.35 28.46 USD |
+0.1
|
$6.69B 4.96B USD | $450.91K 334.6K USD | $38.06 28.24 USD | $38.39 28.49 USD | $6.69B 4.96B USD | 34.54 | $1.11 0.82 USD | |
| MEG Energy Corp. MEG.TO | $25.91 19.23 USD |
-0.5
|
$6.59B 4.89B USD | $819.56K 608.16K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.59B 4.89B USD | 11.12 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.45 22.6 USD |
+1.16
|
$6.52B 4.84B USD | $129.15K 95.83K USD | $29.87 22.17 USD | $30.47 22.61 USD | $6.52B 4.84B USD | 9.19 | $3.31 2.46 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.79 23.59 USD |
-1.27
|
$6.38B 4.74B USD | $97.01K 71.99K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.38B 4.74B USD | 794.75 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-PC.TO | $23.5 17.44 USD |
+0.64
|
$6.36B 4.72B USD | $143.16K 106.23K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.36B 4.72B USD | 0 | -$4.43 -3.2 USD | |
| Equinox Gold Corp. EQX.TO | $8.36 6.2 USD |
+1.7
|
$6.29B 4.67B USD | $1.64M 1.22M USD | $8.22 6.1 USD | $8.38 6.22 USD | $6.29B 4.67B USD | 8.61 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.75 3.52 USD |
-2.66
|
$6.28B 4.66B USD | $6.65M 4.94M USD | $4.65 3.45 USD | $4.91 3.64 USD | $6.28B 4.66B USD | 0 | -$0.64 -0.4 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.97 5.91 USD |
+0.76
|
$6.12B 4.54B USD | $2.79M 2.07M USD | $7.86 5.83 USD | $8.02 5.95 USD | $6.12B 4.54B USD | 20.97 | $0.38 0.28 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.67 16.82 USD |
+1.16
|
$6.12B 4.54B USD | $649.91K 482.27K USD | $22.27 16.53 USD | $22.85 16.96 USD | $6.12B 4.54B USD | 0 | -$6.31 -4.6 USD | |
| Capstone Copper Corp. CS.TO | $8 5.94 USD |
-0.99
|
$6.1B 4.52B USD | $2.73M 2.03M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.1B 4.52B USD | 53.33 | $0.15 0.11 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.4 — |
+1.23
|
$4.48B — | $43.96K — | $16.29 — | $16.69 — | $4.48B — | 0 | -$4.61 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Northland Power Inc. NPI.TO | $22.91 17 USD |
-0.61
|
$5.99B 4.45B USD | $668.58K 496.13K USD | $22.85 16.96 USD | $23.21 17.22 USD | $5.99B 4.45B USD | 23.14 | $0.99 0.73 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.73 10.93 USD |
+1.17
|
$5.82B 4.32B USD | $1.77M 1.31M USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.82B 4.32B USD | 27.79 | $0.53 0.39 USD | |
| ATCO Ltd. ACO-X.TO | $50.15 37.21 USD |
-0.52
|
$5.65B 4.19B USD | $242.03K 179.6K USD | $49.95 37.07 USD | $50.41 37.41 USD | $5.65B 4.19B USD | 13.19 | $3.8 2.82 USD | |
| Kinaxis Inc. KXS.TO | $199.42 147.98 USD |
-0.35
|
$5.64B 4.18B USD | $32.52K 24.13K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.52 | $0.46 0.34 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
+0.15
|
$5.6B 4.15B USD | $230.49K 171.04K USD | $27.12 20.12 USD | $27.72 20.57 USD | $5.6B 4.15B USD | 12.16 | $2.24 1.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.4 17.36 USD |
-0.81
|
$5.51B 4.09B USD | $382.83K 284.08K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.51B 4.09B USD | 24.63 | $0.95 0.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.49 7.04 USD |
+0.11
|
$5.46B 4.05B USD | $1.54M 1.14M USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.46B 4.05B USD | 4.74 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.65 11.61 USD |
+0.97
|
$5.42B 4.02B USD | $33.87K 25.13K USD | $15.31 11.36 USD | $15.65 11.61 USD | $5.42B 4.02B USD | 5.21 | $3 2.23 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.66 13.1 USD |
+0.74
|
$5.25B 3.9B USD | $970.25K 719.98K USD | $17.58 13.05 USD | $17.79 13.2 USD | $5.25B 3.9B USD | 20.29 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.35 13.62 USD |
-0.38
|
$5.19B 3.85B USD | $574.19K 426.08K USD | $18.06 13.4 USD | $18.6 13.8 USD | $5.19B 3.85B USD | 87.38 | $0.21 0.16 USD | |
| BRP Inc. DOO.TO | $69.95 51.91 USD |
+1.36
|
$5.11B 3.79B USD | $145.48K 107.96K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.11B 3.79B USD | 28.31 | $2.47 1.83 USD | |
| NexGen Energy Ltd. NXE.TO | $8.93 6.63 USD |
+1.36
|
$5.09B 3.77B USD | $1.39M 1.03M USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.09B 3.77B USD | 0 | -$0.17 -0.1 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.38
|
$5.08B 3.77B USD | $1.22M 905.76K USD | $6.36 4.72 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.67 | $0.25 0.19 USD | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.89B 3.62B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.89B 3.62B USD | 51.05 | $0.78 0.58 USD | |
| Orla Mining Ltd. OLA.TO | $14.61 10.84 USD |
-0.07
|
$4.75B 3.52B USD | $546.37K 405.44K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.75B 3.52B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $6.5K 4.83K USD | $11.78 8.74 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $82.05 60.89 USD |
+2.17
|
$4.56B 3.38B USD | $74.61K 55.36K USD | $79.66 59.11 USD | $82.18 60.98 USD | $4.56B 3.38B USD | 13.74 | $5.97 4.43 USD | |
| CI Financial Corp. CIX.TO | $31.73 23.55 USD |
+0.09
|
$4.55B 3.38B USD | $368.02K 273.09K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.38B USD | 0 | -$1.85 -1.3 USD | |
| TransAlta Corporation TA.TO | $15.31 11.36 USD |
+5.81
|
$4.54B 3.37B USD | $1.81M 1.34M USD | $14.37 10.66 USD | $15.34 11.38 USD | $4.54B 3.37B USD | 765.50 | $0.02 0.01 USD | |
| Boyd Group Services Inc. BYD.TO | $211 156.57 USD |
-1.13
|
$4.53B 3.36B USD | $45.1K 33.47K USD | $208.92 155.03 USD | $212.99 158.05 USD | $4.53B 3.36B USD | 248.23 | $0.85 0.63 USD | |
| OceanaGold Corporation OGC.TO | $19.31 14.33 USD |
-1.13
|
$4.46B 3.31B USD | $746.69K 554.09K USD | $19.1 14.17 USD | $19.65 14.58 USD | $4.46B 3.31B USD | 11.49 | $1.68 1.25 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.93 53.38 USD |
+0.78
|
$4.38B 3.25B USD | $56.04K 41.58K USD | $71.43 53.01 USD | $72.46 53.77 USD | $4.38B 3.25B USD | 14.24 | $5.05 3.75 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.62 19.01 USD |
+0.27
|
$4.37B 3.24B USD | $202.93K 150.58K USD | $25.53 18.94 USD | $25.79 19.14 USD | $4.37B 3.24B USD | 17.66 | $1.45 1.08 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
+2.88
|
$4.35B 3.23B USD | $9.33K 6.92K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.35B 3.23B USD | 9.17 | $0.35 0.26 USD | |
| Linamar Corporation LNR.TO | $66.61 49.43 USD |
+0.44
|
$3.98B 2.96B USD | $77.57K 57.56K USD | $65.91 48.91 USD | $67.03 49.74 USD | $3.98B 2.96B USD | 15.74 | $4.23 3.14 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.42 9.96 USD |
-0.67
|
$3.93B 2.92B USD | $656.35K 487.05K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.93B 2.92B USD | 95.85 | $0.14 0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.44 18.88 USD |
+0.12
|
$3.91B 2.9B USD | $345.69K 256.52K USD | $25.12 18.64 USD | $25.52 18.94 USD | $3.91B 2.9B USD | 70.66 | $0.36 0.27 USD | |
| EQB Inc. EQB.TO | $102.02 75.7 USD |
-0.55
|
$3.91B 2.9B USD | $65.25K 48.42K USD | $101.9 75.62 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.45 | $9.76 7.24 USD | |
| Gibson Energy Inc. GEI.TO | $23.85 17.7 USD |
+0.85
|
$3.9B 2.9B USD | $754.59K 559.95K USD | $23.59 17.51 USD | $23.86 17.71 USD | $3.9B 2.9B USD | 24.33 | $0.98 0.73 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.15 13.47 USD |
-0.17
|
$3.86B 2.86B USD | $197.16K 146.31K USD | $18.12 13.45 USD | $18.32 13.59 USD | $3.86B 2.86B USD | 17.97 | $1.01 0.75 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
0
|
$3.78B 2.8B USD | $588K 436.33K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.75 32.47 USD |
+0.85
|
$3.77B 2.8B USD | $263.95K 195.87K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.77B 2.8B USD | 21.34 | $2.05 1.52 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.97 62.31 USD |
+0.32
|
$3.77B 2.8B USD | $95.05K 70.53K USD | $83.25 61.78 USD | $84.58 62.76 USD | $3.77B 2.8B USD | 31.80 | $2.64 1.96 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.48 52.3 USD |
+1.24
|
$3.76B 2.79B USD | $99.14K 73.57K USD | $69.66 51.69 USD | $70.67 52.44 USD | $3.76B 2.79B USD | 10.19 | $6.91 5.13 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.77 11.7 USD |
-0.06
|
$3.74B 2.78B USD | $114.07K 84.64K USD | $15.7 11.65 USD | $15.95 11.84 USD | $3.74B 2.78B USD | 10.44 | $1.51 1.12 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.04 16.36 USD |
-0.41
|
$3.68B 2.73B USD | $641.28K 475.87K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.68B 2.73B USD | 12.24 | $1.8 1.34 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.58 21.95 USD |
-0.1
|
$3.66B 2.72B USD | $92.5K 68.64K USD | $29.55 21.93 USD | $29.84 22.14 USD | $3.66B 2.72B USD | 38.92 | $0.76 0.56 USD | |
| K92 Mining Inc. KNT.TO | $15.02 11.15 USD |
+0.47
|
$3.62B 2.69B USD | $795.41K 590.24K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.62B 2.69B USD | 14.87 | $1.01 0.75 USD | |
| TerraVest Industries Inc. TVK.TO | $166.34 123.43 USD |
-1.81
|
$3.58B 2.66B USD | $33.92K 25.17K USD | $165.66 122.93 USD | $169.54 125.81 USD | $3.58B 2.66B USD | 42.00 | $3.96 2.94 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.82 11.74 USD |
+1.15
|
$3.5B 2.6B USD | $450.13K 334.02K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.5B 2.6B USD | 16.82 | $0.94 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||