Ergebnisseite 2 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (13)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARC Resources Ltd. ARX.TO | $27.52 20.42 USD |
-1.47
|
$16.1B 11.95B USD | $790.3K 586.45K USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.1B 11.95B USD | 12.17 | $2.26 1.68 USD | |
| Bombardier Inc. BBD-A.TO | $159 117.99 USD |
+2.16
|
$15.63B 11.6B USD | $4.58K 3.4K USD | $155.24 115.2 USD | $159 117.99 USD | $15.63B 11.6B USD | 42.39 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $158.85 117.88 USD |
+1.7
|
$15.56B 11.54B USD | $310.19K 230.18K USD | $154.95 114.98 USD | $158.85 117.88 USD | $15.56B 11.54B USD | 42.24 | $3.76 2.79 USD | |
| TMX Group Limited X.TO | $55.29 41.03 USD |
+0.22
|
$15.37B 11.41B USD | $78.09K 57.95K USD | $54.8 40.66 USD | $55.47 41.16 USD | $15.37B 11.41B USD | 34.34 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $35.44 26.3 USD |
-2.23
|
$14.9B 11.06B USD | $495.01K 367.33K USD | $35.36 26.24 USD | $36.44 27.04 USD | $14.9B 11.06B USD | 41.69 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.85 8.05 USD |
+1.4
|
$14.68B 10.89B USD | $3.43M 2.55M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.68B 10.89B USD | 24.65 | $0.44 0.33 USD | |
| Ovintiv Inc. OVV.TO | $55.64 41.29 USD |
+0.34
|
$14.46B 10.73B USD | $55.24K 40.99K USD | $54.37 40.35 USD | $55.84 41.44 USD | $14.46B 10.73B USD | 17.22 | $3.23 2.4 USD | |
| Pan American Silver Corp. PAAS.TO | $39.45 29.27 USD |
0
|
$14.29B 10.6B USD | $331.02K 245.64K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.29B 10.6B USD | 33.43 | $1.18 0.88 USD | |
| Element Fleet Management Corp. EFN.TO | $35.01 25.98 USD |
+1.24
|
$14.07B 10.44B USD | $301.66K 223.85K USD | $34.36 25.5 USD | $35.05 26.01 USD | $14.07B 10.44B USD | 26.52 | $1.32 0.98 USD | |
| CCL Industries Inc. CCL-B.TO | $79.48 58.98 USD |
-0.71
|
$13.95B 10.35B USD | $82.41K 61.15K USD | $79.48 58.98 USD | $80.98 60.09 USD | $13.95B 10.35B USD | 16.55 | $4.8 3.56 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.1 106.93 USD |
-0.03
|
$13.38B 9.93B USD | $62.84K 46.63K USD | $143.11 106.2 USD | $144.13 106.95 USD | $13.38B 9.93B USD | 15.31 | $9.41 6.98 USD | |
| Empire Company Limited EMP-A.TO | $56.49 41.92 USD |
-0.19
|
$13.09B 9.71B USD | $164.46K 122.04K USD | $56.38 41.84 USD | $57.1 42.37 USD | $13.09B 9.71B USD | 19.27 | $2.93 2.17 USD | |
| CAE Inc. CAE.TO | $40 29.68 USD |
-1.11
|
$12.82B 9.51B USD | $379.31K 281.47K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.82B 9.51B USD | 31.49 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.63 105.09 USD |
+0.6
|
$12.15B 9.02B USD | $54.14K 40.17K USD | $138.39 102.69 USD | $141.78 105.21 USD | $12.15B 9.02B USD | 62.94 | $2.25 1.67 USD | |
| Lundin Mining Corporation LUN.TO | $14.16 10.51 USD |
+0.35
|
$12.12B 8.99B USD | $1.12M 830.25K USD | $13.91 10.32 USD | $14.16 10.51 USD | $12.12B 8.99B USD | 88.50 | $0.16 0.12 USD | |
| Saputo Inc. SAP.TO | $28.41 21.08 USD |
+1.94
|
$11.82B 8.77B USD | $212.76K 157.88K USD | $27.83 20.65 USD | $28.41 21.08 USD | $11.82B 8.77B USD | 0 | -$0.41 -0.3 USD | |
| Whitecap Resources Inc. WCP.TO | $9.49 7.04 USD |
+0.64
|
$11.68B 8.67B USD | $3.88M 2.88M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.68B 8.67B USD | 6.20 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $39.05 28.98 USD |
+1.35
|
$11.68B 8.67B USD | $169.96K 126.12K USD | $38.4 28.5 USD | $39.05 28.98 USD | $11.68B 8.67B USD | 20.77 | $1.88 1.4 USD | |
| FirstService Corporation FSV.TO | $245.58 182.24 USD |
+0.94
|
$11.16B 8.28B USD | $24.95K 18.51K USD | $239.78 177.93 USD | $245.65 182.29 USD | $11.16B 8.28B USD | 62.32 | $3.94 2.92 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.04 20.81 USD |
+1.52
|
$10.78B 8B USD | $740.77K 549.7K USD | $26.5 19.66 USD | $28.18 20.91 USD | $10.78B 8B USD | 37.38 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $127.85 94.87 USD |
-0.06
|
$10.74B 7.97B USD | $192.61K 142.92K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.74B 7.97B USD | 20.65 | $6.19 4.59 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.78 10.97 USD |
+0.48
|
$10.7B 7.94B USD | $114.13K 84.69K USD | $14.68 10.89 USD | $14.81 10.99 USD | $10.7B 7.94B USD | 19.70 | $0.75 0.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.23 140.42 USD |
+0.1
|
$10.65B 7.9B USD | $43.41K 32.22K USD | $185.12 137.37 USD | $190 140.99 USD | $10.65B 7.9B USD | 12.31 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $70.37 52.22 USD |
+1.75
|
$10.64B 7.9B USD | $157.93K 117.19K USD | $69.02 51.22 USD | $70.6 52.39 USD | $10.64B 7.9B USD | 20.16 | $3.49 2.59 USD | |
| Toromont Industries Ltd. TIH.TO | $128.01 94.99 USD |
+1.39
|
$10.4B 7.72B USD | $55.47K 41.16K USD | $125.51 93.14 USD | $128.25 95.17 USD | $10.4B 7.72B USD | 21.19 | $6.04 4.48 USD | |
| Open Text Corporation OTEX.TO | $39.83 29.56 USD |
+0.84
|
$10.32B 7.66B USD | $316.26K 234.69K USD | $39.3 29.16 USD | $39.87 29.59 USD | $10.32B 7.66B USD | 11.96 | $3.33 2.47 USD | |
| IGM Financial Inc. IGM.TO | $42.75 31.72 USD |
+0.59
|
$10.11B 7.5B USD | $72.92K 54.11K USD | $42.41 31.47 USD | $42.76 31.73 USD | $10.11B 7.5B USD | 10.76 | $3.97 2.95 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.06 18.6 USD |
-0.32
|
$10.1B 7.49B USD | $3.4K 2.52K USD | $25.05 18.59 USD | $25.13 18.65 USD | $10.1B 7.49B USD | 13.35 | $1.88 1.39 USD | |
| Endeavour Mining plc EDV.TO | $41.14 30.53 USD |
+0.34
|
$9.98B 7.4B USD | $149.33K 110.81K USD | $40.76 30.25 USD | $41.37 30.7 USD | $9.98B 7.4B USD | 0 | -$0.57 -0.4 USD | |
| Keyera Corp. KEY.TO | $42.28 31.37 USD |
+0.43
|
$9.69B 7.19B USD | $232.34K 172.41K USD | $41.96 31.14 USD | $42.4 31.46 USD | $9.69B 7.19B USD | 17.76 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $41 30.42 USD |
-1.16
|
$9.52B 7.06B USD | $268.83K 199.49K USD | $40.79 30.27 USD | $41.57 30.85 USD | $9.52B 7.06B USD | 12.42 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $185.29 137.5 USD |
+2.59
|
$9.38B 6.96B USD | $15.93K 11.82K USD | $181.55 134.72 USD | $185.29 137.5 USD | $9.38B 6.96B USD | 47.02 | $3.94 2.92 USD | |
| Definity Financial Corporation DFY.TO | $77.62 57.6 USD |
+0.81
|
$9.22B 6.84B USD | $71.41K 52.99K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.22B 6.84B USD | 21.68 | $3.58 2.66 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.19 12.76 USD |
+1.54
|
$9.06B 6.72B USD | $37.4K 27.75K USD | $17.01 12.62 USD | $17.2 12.76 USD | $9.06B 6.72B USD | 4.12 | $4.17 3.09 USD | |
| Capital Power Corporation CPX.TO | $55.97 41.53 USD |
+1.36
|
$8.66B 6.42B USD | $382.44K 283.79K USD | $55.09 40.88 USD | $56.16 41.67 USD | $8.66B 6.42B USD | 12.14 | $4.61 3.42 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.25 79.59 USD |
+3.52
|
$8.51B 6.31B USD | $132.38K 98.24K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.51B 6.31B USD | 0 | -$0.04 -0.02 USD | |
| Aritzia Inc. ATZ.TO | $73.18 54.3 USD |
-1.88
|
$8.39B 6.23B USD | $252.42K 187.31K USD | $73.12 54.26 USD | $75.48 56.01 USD | $8.39B 6.23B USD | 41.11 | $1.78 1.32 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.94 34.09 USD |
-0.13
|
$8.25B 6.12B USD | $78.99K 58.62K USD | $45.09 33.46 USD | $46.08 34.19 USD | $8.25B 6.12B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
+0.18
|
$8.22B 6.1B USD | $4.53K 3.36K USD | $16.9 12.54 USD | $17.07 12.67 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Finning International Inc. FTT.TO | $60.35 44.78 USD |
+0.92
|
$8.12B 6.03B USD | $261.48K 194.04K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.12B 6.03B USD | 17.00 | $3.55 2.63 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.5 30.8 USD |
+0.39
|
$8.09B 6B USD | $10.21K 7.57K USD | $41.45 30.76 USD | $41.57 30.85 USD | $8.09B 6B USD | 21.84 | $1.9 1.41 USD | |
| Onex Corporation ONEX.TO | $112.35 83.37 USD |
-0.17
|
$7.83B 5.81B USD | $23.59K 17.51K USD | $111.96 83.08 USD | $112.97 83.83 USD | $7.83B 5.81B USD | 13.18 | $8.52 6.32 USD | |
| Canadian Utilities Limited CU.TO | $38.12 28.29 USD |
+0.69
|
$7.82B 5.8B USD | $60.15K 44.63K USD | $37.86 28.09 USD | $38.17 28.32 USD | $7.82B 5.8B USD | 26.10 | $1.46 1.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $15 11.13 USD |
+0.81
|
$7.27B 5.4B USD | $1.4K 1.04K USD | $14.9 11.06 USD | $15.01 11.14 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.58 33.08 USD |
+0.16
|
$7.14B 5.3B USD | $94.91K 70.43K USD | $44.35 32.91 USD | $44.89 33.31 USD | $7.14B 5.3B USD | 62.78 | $0.71 0.53 USD | |
| Air Canada AC.TO | $23.44 17.39 USD |
+4.41
|
$6.94B 5.15B USD | $3.93M 2.92M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.94B 5.15B USD | 5.16 | $4.54 3.37 USD | |
| OR Royalties Inc. OR.TO | $36.3 26.94 USD |
-0.38
|
$6.81B 5.05B USD | $146.89K 109K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.81B 5.05B USD | 157.82 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.11 42.38 USD |
+1.15
|
$6.8B 5.04B USD | $27.64K 20.51K USD | $55.95 41.52 USD | $57.15 42.41 USD | $6.8B 5.04B USD | 0 | -$2.81 -2.08 USD | |
| Parkland Corporation PKI.TO | $38.28 28.41 USD |
-0.08
|
$6.68B 4.95B USD | $97.75K 72.54K USD | $38.06 28.24 USD | $38.31 28.43 USD | $6.68B 4.95B USD | 34.48 | $1.11 0.82 USD | |
| MEG Energy Corp. MEG.TO | $26.01 19.3 USD |
-0.12
|
$6.62B 4.91B USD | $297.39K 220.68K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.62B 4.91B USD | 11.16 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.26 22.45 USD |
+0.53
|
$6.48B 4.81B USD | $79.15K 58.73K USD | $29.87 22.17 USD | $30.39 22.55 USD | $6.48B 4.81B USD | 9.14 | $3.31 2.46 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.83 23.62 USD |
-1.15
|
$6.39B 4.74B USD | $50.58K 37.53K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.39B 4.74B USD | 795.75 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-PC.TO | $23.58 17.5 USD |
+0.99
|
$6.38B 4.73B USD | $142.56K 105.79K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.38B 4.73B USD | 0 | -$4.43 -3.2 USD | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
+1.46
|
$6.28B 4.66B USD | $777.31K 576.81K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.28B 4.66B USD | 8.59 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.68 3.47 USD |
-4.2
|
$6.18B 4.58B USD | $4.42M 3.28M USD | $4.66 3.46 USD | $4.91 3.64 USD | $6.18B 4.58B USD | 0 | -$0.64 -0.4 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.01 5.94 USD |
+1.26
|
$6.15B 4.56B USD | $492.38K 365.37K USD | $7.86 5.83 USD | $8.01 5.94 USD | $6.15B 4.56B USD | 21.07 | $0.38 0.28 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.67 16.82 USD |
+1.16
|
$6.12B 4.54B USD | $360.01K 267.15K USD | $22.27 16.53 USD | $22.85 16.96 USD | $6.12B 4.54B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.56 — |
+2.22
|
$4.52B — | $32.42K — | $16.29 — | $16.69 — | $4.52B — | 0 | -$4.61 — | |
| Capstone Copper Corp. CS.TO | $7.96 5.9 USD |
-1.55
|
$6.06B 4.5B USD | $1.73M 1.29M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.06B 4.5B USD | 53.03 | $0.15 0.11 USD | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
0
|
$6.03B 4.47B USD | $316.72K 235.02K USD | $22.92 17.01 USD | $23.21 17.22 USD | $6.03B 4.47B USD | 23.28 | $0.99 0.73 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.69 10.9 USD |
+0.89
|
$5.8B 4.31B USD | $1.23M 911.33K USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.8B 4.31B USD | 27.71 | $0.53 0.39 USD | |
| ATCO Ltd. ACO-X.TO | $50.22 37.27 USD |
-0.38
|
$5.66B 4.2B USD | $58.95K 43.75K USD | $49.95 37.07 USD | $50.41 37.41 USD | $5.66B 4.2B USD | 13.21 | $3.8 2.82 USD | |
| Kinaxis Inc. KXS.TO | $199.38 147.95 USD |
-0.37
|
$5.64B 4.18B USD | $18.45K 13.69K USD | $195.71 145.23 USD | $200.02 148.43 USD | $5.64B 4.18B USD | 433.43 | $0.46 0.34 USD | |
| Eldorado Gold Corporation ELD.TO | $27.28 20.24 USD |
+0.26
|
$5.61B 4.16B USD | $117.87K 87.46K USD | $27.15 20.15 USD | $27.72 20.57 USD | $5.61B 4.16B USD | 12.17 | $2.24 1.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.46 17.41 USD |
-0.55
|
$5.53B 4.1B USD | $87.19K 64.7K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.53B 4.1B USD | 24.69 | $0.95 0.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.42 6.99 USD |
-0.69
|
$5.41B 4.02B USD | $686.88K 509.7K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.41B 4.02B USD | 4.70 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.45 11.46 USD |
-0.32
|
$5.35B 3.97B USD | $8.11K 6.02K USD | $15.41 11.44 USD | $15.62 11.59 USD | $5.35B 3.97B USD | 5.15 | $3 2.23 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.75 13.17 USD |
+1.25
|
$5.28B 3.91B USD | $274.49K 203.68K USD | $17.58 13.05 USD | $17.76 13.18 USD | $5.28B 3.91B USD | 20.40 | $0.87 0.65 USD | |
| BRP Inc. DOO.TO | $70.8 52.54 USD |
+2.59
|
$5.17B 3.84B USD | $91.07K 67.58K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.17B 3.84B USD | 28.66 | $2.47 1.83 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.19 13.5 USD |
-1.25
|
$5.14B 3.82B USD | $194.57K 144.38K USD | $18.06 13.4 USD | $18.5 13.73 USD | $5.14B 3.82B USD | 86.61 | $0.21 0.16 USD | |
| NexGen Energy Ltd. NXE.TO | $8.93 6.63 USD |
+1.36
|
$5.09B 3.77B USD | $807.45K 599.18K USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.09B 3.77B USD | 0 | -$0.17 -0.1 USD | |
| New Gold Inc. NGD.TO | $6.39 4.74 USD |
-1.84
|
$5.06B 3.75B USD | $803.97K 596.59K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.06B 3.75B USD | 25.55 | $0.25 0.19 USD | |
| MDA Space Ltd. MDA.TO | $39.79 29.53 USD |
+1.71
|
$4.88B 3.62B USD | $342.9K 254.45K USD | $39.15 29.05 USD | $39.96 29.65 USD | $4.88B 3.62B USD | 51.01 | $0.78 0.58 USD | |
| Orla Mining Ltd. OLA.TO | $14.46 10.73 USD |
-1.09
|
$4.7B 3.49B USD | $254.98K 189.21K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.7B 3.49B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $3.3K 2.45K USD | $11.84 8.79 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| Boyd Group Services Inc. BYD.TO | $212.86 157.95 USD |
-0.26
|
$4.57B 3.39B USD | $28.43K 21.1K USD | $208.92 155.03 USD | $212.99 158.05 USD | $4.57B 3.39B USD | 250.42 | $0.85 0.63 USD | |
| Stella-Jones Inc. SJ.TO | $82 60.85 USD |
+2.1
|
$4.56B 3.38B USD | $31.55K 23.41K USD | $79.66 59.11 USD | $82.02 60.86 USD | $4.56B 3.38B USD | 13.73 | $5.97 4.43 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
0
|
$4.55B 3.37B USD | $213.36K 158.32K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| TransAlta Corporation TA.TO | $15.12 11.22 USD |
+4.49
|
$4.48B 3.33B USD | $652.87K 484.47K USD | $14.37 10.66 USD | $15.24 11.31 USD | $4.48B 3.33B USD | 756.00 | $0.02 0.01 USD | |
| OceanaGold Corporation OGC.TO | $19.24 14.27 USD |
-1.51
|
$4.45B 3.3B USD | $262.28K 194.62K USD | $19.18 14.23 USD | $19.65 14.58 USD | $4.45B 3.3B USD | 11.44 | $1.68 1.25 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $72.15 53.54 USD |
+1.09
|
$4.39B 3.26B USD | $29.52K 21.9K USD | $71.43 53.01 USD | $72.39 53.72 USD | $4.39B 3.26B USD | 14.28 | $5.05 3.75 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.74 19.1 USD |
+0.74
|
$4.39B 3.26B USD | $87.27K 64.76K USD | $25.53 18.94 USD | $25.75 19.11 USD | $4.39B 3.26B USD | 17.75 | $1.45 1.08 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
+2.56
|
$4.34B 3.22B USD | $7.83K 5.81K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.34B 3.22B USD | 9.14 | $0.35 0.26 USD | |
| Linamar Corporation LNR.TO | $66.42 49.29 USD |
+0.15
|
$3.97B 2.95B USD | $42.68K 31.67K USD | $65.91 48.91 USD | $67.03 49.74 USD | $3.97B 2.95B USD | 15.70 | $4.23 3.14 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-0.96
|
$3.92B 2.91B USD | $398.77K 295.91K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.92B 2.91B USD | 95.57 | $0.14 0.1 USD | |
| EQB Inc. EQB.TO | $102.36 75.96 USD |
-0.21
|
$3.92B 2.91B USD | $29.68K 22.02K USD | $102.15 75.8 USD | $103.06 76.47 USD | $3.92B 2.91B USD | 10.48 | $9.76 7.24 USD | |
| Topaz Energy Corp. TPZ.TO | $25.3 18.77 USD |
-0.43
|
$3.89B 2.89B USD | $65.26K 48.43K USD | $25.12 18.64 USD | $25.42 18.86 USD | $3.89B 2.89B USD | 70.27 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.68 17.57 USD |
+0.13
|
$3.88B 2.88B USD | $115.62K 85.8K USD | $23.59 17.51 USD | $23.75 17.62 USD | $3.88B 2.88B USD | 24.16 | $0.98 0.73 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.22 13.52 USD |
+0.22
|
$3.87B 2.87B USD | $87.76K 65.12K USD | $18.12 13.45 USD | $18.32 13.59 USD | $3.87B 2.87B USD | 18.03 | $1.01 0.75 USD | |
| Premium Brands Holdings Corporation PBH.TO | $84.29 62.55 USD |
+0.7
|
$3.78B 2.81B USD | $28.1K 20.85K USD | $83.25 61.78 USD | $84.48 62.69 USD | $3.78B 2.81B USD | 31.92 | $2.64 1.96 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.94 14.05 USD |
-0.16
|
$3.77B 2.8B USD | $374.14K 277.63K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.77B 2.8B USD | 12.79 | $1.48 1.1 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.87 11.78 USD |
+0.57
|
$3.77B 2.8B USD | $39.97K 29.66K USD | $15.7 11.65 USD | $15.9 11.8 USD | $3.77B 2.8B USD | 10.50 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.48 52.3 USD |
+1.24
|
$3.76B 2.79B USD | $32.35K 24K USD | $69.66 51.69 USD | $70.48 52.3 USD | $3.76B 2.79B USD | 10.19 | $6.91 5.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.31 32.14 USD |
-0.16
|
$3.73B 2.77B USD | $161.69K 119.98K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.73B 2.77B USD | 21.12 | $2.05 1.52 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.73 22.06 USD |
+0.41
|
$3.68B 2.73B USD | $42.22K 31.33K USD | $29.59 21.96 USD | $29.84 22.14 USD | $3.68B 2.73B USD | 39.11 | $0.76 0.56 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.01 16.33 USD |
-0.54
|
$3.68B 2.73B USD | $363.18K 269.5K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| TerraVest Industries Inc. TVK.TO | $167.14 124.03 USD |
-1.33
|
$3.6B 2.67B USD | $16.01K 11.88K USD | $167 123.92 USD | $169.54 125.81 USD | $3.6B 2.67B USD | 42.20 | $3.96 2.94 USD | |
| K92 Mining Inc. KNT.TO | $14.88 11.04 USD |
-0.5
|
$3.58B 2.66B USD | $400.47K 297.17K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.58B 2.66B USD | 14.72 | $1.01 0.75 USD | |
| Hut 8 Corp. HUT.TO | $30.55 22.67 USD |
+4.99
|
$3.52B 2.61B USD | $1.14M 848.94K USD | $28.6 21.22 USD | $30.55 22.67 USD | $3.52B 2.61B USD | 0 | -$0.9 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||