Страница результатов 2 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saputo Inc. SAP.TO | CA$41.19 30.57 USD |
-0.89
|
CA$16.89B 12.54B USD | CA$1.48M 1.1M USD | CA$41.16 30.54 USD | CA$41.88 31.08 USD | CA$16.89B 12.54B USD | 0 | -CA$0.20 -0.1 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.27 130.06 USD |
-1.28
|
CA$16.26B 12.07B USD | CA$400.06K 296.87K USD | CA$175.00 129.86 USD | CA$177.54 131.75 USD | CA$16.26B 12.07B USD | 15.05 | CA$11.64 8.64 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$87.48 64.92 USD |
-1.8
|
CA$16.20B 12.02B USD | CA$1.28M 949.26K USD | CA$87.15 64.67 USD | CA$88.90 65.97 USD | CA$16.20B 12.02B USD | 20.39 | CA$4.29 3.18 USD | ||
| George Weston Limited WN-PE.TO | CA$22.14 16.43 USD |
-0.45
|
CA$15.70B 11.65B USD | CA$400.00 296.82 USD | CA$22.14 16.43 USD | CA$22.14 16.43 USD | CA$15.70B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.57 14.52 USD |
+3.16
|
CA$15.36B 11.4B USD | CA$7.29M 5.41M USD | CA$19.01 14.11 USD | CA$19.72 14.63 USD | CA$15.36B 11.4B USD | 139.78 | CA$0.14 0.1 USD | ||
| Stantec Inc. STN.TO | CA$130.13 96.56 USD |
+1.38
|
CA$14.84B 11.01B USD | CA$686.95K 509.76K USD | CA$128.33 95.23 USD | CA$130.13 96.56 USD | CA$14.84B 11.01B USD | 30.69 | CA$4.24 3.15 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.60 63.52 USD |
-1.13
|
CA$14.83B 11B USD | CA$1.15M 851.33K USD | CA$85.42 63.39 USD | CA$86.81 64.42 USD | CA$14.83B 11B USD | 18.64 | CA$4.59 3.41 USD | ||
| IGM Financial Inc. IGM.TO | CA$61.75 45.82 USD |
-1.36
|
CA$14.55B 10.8B USD | CA$953.41K 707.48K USD | CA$61.54 45.67 USD | CA$63.04 46.78 USD | CA$14.55B 10.8B USD | 14.19 | CA$4.35 3.23 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.00 18.55 USD |
+0.73
|
CA$14.54B 10.79B USD | CA$4.25M 3.15M USD | CA$25.00 18.55 USD | CA$25.32 18.79 USD | CA$14.54B 10.79B USD | 10.63 | CA$2.35 1.74 USD | ||
| TMX Group Limited X.TO | CA$52.08 38.65 USD |
+0.95
|
CA$14.49B 10.75B USD | CA$1.30M 965.59K USD | CA$51.26 38.04 USD | CA$52.20 38.74 USD | CA$14.49B 10.75B USD | 31.56 | CA$1.65 1.22 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.08 26.77 USD |
+0.64
|
CA$14.43B 10.71B USD | CA$977.00K 724.99K USD | CA$35.68 26.48 USD | CA$36.45 27.05 USD | CA$14.43B 10.71B USD | 24.37 | CA$1.48 1.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$23.16 17.19 USD |
+4.37
|
CA$13.73B 10.19B USD | CA$4.26M 3.16M USD | CA$22.33 16.57 USD | CA$23.48 17.42 USD | CA$13.73B 10.19B USD | 29.31 | CA$0.79 0.59 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.13 8.26 USD |
-0.09
|
CA$13.71B 10.17B USD | CA$7.13M 5.29M USD | CA$11.11 8.24 USD | CA$11.25 8.35 USD | CA$13.71B 10.17B USD | 9.84 | CA$1.13 0.84 USD | ||
| Aritzia Inc. ATZ.TO | CA$117.38 87.1 USD |
+2.11
|
CA$13.53B 10.04B USD | CA$615.69K 456.88K USD | CA$114.30 84.82 USD | CA$117.79 87.41 USD | CA$13.53B 10.04B USD | 49.11 | CA$2.39 1.77 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.24 24.67 USD |
+7.23
|
CA$13.41B 9.95B USD | CA$4.00M 2.97M USD | CA$31.64 23.48 USD | CA$33.50 24.86 USD | CA$13.41B 9.95B USD | 43.16 | CA$0.77 0.57 USD | ||
| CAE Inc. CAE.TO | CA$41.56 30.84 USD |
+2.36
|
CA$13.36B 9.92B USD | CA$2.37M 1.76M USD | CA$40.62 30.14 USD | CA$41.67 30.92 USD | CA$13.36B 9.92B USD | 30.55 | CA$1.36 1.01 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.63 38.31 USD |
+0.98
|
CA$13.23B 9.82B USD | CA$224.09K 166.29K USD | CA$51.19 37.99 USD | CA$52.20 38.74 USD | CA$13.23B 9.82B USD | 40.33 | CA$1.28 0.95 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$161.62 119.93 USD |
+0.73
|
CA$13.15B 9.76B USD | CA$290.16K 215.31K USD | CA$159.24 118.17 USD | CA$162.60 120.66 USD | CA$13.15B 9.76B USD | 26.75 | CA$6.04 4.48 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.08 30.48 USD |
-0.96
|
CA$12.78B 9.48B USD | CA$1.92M 1.43M USD | CA$41.01 30.43 USD | CA$41.62 30.88 USD | CA$12.78B 9.48B USD | 16.49 | CA$2.49 1.85 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.91 45.94 USD |
+1.14
|
CA$11.99B 8.9B USD | CA$22.36K 16.59K USD | CA$61.20 45.41 USD | CA$62.18 46.14 USD | CA$11.99B 8.9B USD | 32.58 | CA$1.90 1.41 USD | ||
| TFI International Inc. TFII.TO | CA$144.01 106.86 USD |
-3.32
|
CA$11.96B 8.87B USD | CA$377.78K 280.34K USD | CA$144.00 106.86 USD | CA$148.97 110.54 USD | CA$11.96B 8.87B USD | 26.86 | CA$5.36 3.98 USD | ||
| Quebecor Inc. QBR-B.TO | CA$50.96 37.82 USD |
+0.33
|
CA$11.89B 8.83B USD | CA$692.41K 513.81K USD | CA$50.51 37.48 USD | CA$51.38 38.13 USD | CA$11.89B 8.83B USD | 14.35 | CA$3.55 2.63 USD | ||
| Open Text Corporation OTEX.TO | CA$46.06 34.18 USD |
-0.17
|
CA$11.71B 8.69B USD | CA$4.11M 3.05M USD | CA$45.71 33.92 USD | CA$46.46 34.48 USD | CA$11.71B 8.69B USD | 17.51 | CA$2.63 1.95 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
-1.04
|
CA$11.38B 8.44B USD | CA$906.30K 672.53K USD | CA$41.75 30.98 USD | CA$42.48 31.52 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.72 20.57 USD |
+1.72
|
CA$10.99B 8.15B USD | CA$68.71K 50.99K USD | CA$27.18 20.17 USD | CA$27.94 20.73 USD | CA$10.99B 8.15B USD | 19.52 | CA$1.42 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.60 34.58 USD |
-1.46
|
CA$10.72B 7.96B USD | CA$843.17K 625.68K USD | CA$46.40 34.43 USD | CA$47.62 35.34 USD | CA$10.72B 7.96B USD | 15.79 | CA$2.95 2.19 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.81 10.99 USD |
-0.4
|
CA$10.72B 7.95B USD | CA$788.45K 585.08K USD | CA$14.79 10.98 USD | CA$14.91 11.06 USD | CA$10.72B 7.95B USD | 13.71 | CA$1.08 0.8 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.64 91.75 USD |
+0.88
|
CA$10.63B 7.89B USD | CA$259.97K 192.92K USD | CA$122.36 90.8 USD | CA$123.71 91.8 USD | CA$10.63B 7.89B USD | 50.46 | CA$2.45 1.82 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.52 19.68 USD |
+1.22
|
CA$10.51B 7.8B USD | CA$2.55M 1.89M USD | CA$26.40 19.59 USD | CA$27.14 20.14 USD | CA$10.51B 7.8B USD | 16.57 | CA$1.60 1.19 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.52 18.94 USD |
+0.04
|
CA$10.28B 7.63B USD | CA$4.50K 3.34K USD | CA$25.52 18.94 USD | CA$25.61 19 USD | CA$10.28B 7.63B USD | 13.59 | CA$1.88 1.39 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.79 149.74 USD |
-0.11
|
CA$10.28B 7.63B USD | CA$84.16K 62.45K USD | CA$200.26 148.6 USD | CA$203.90 151.3 USD | CA$10.28B 7.63B USD | 63.25 | CA$3.19 2.37 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
-0.08
|
CA$10.20B 7.57B USD | CA$100.00 74.21 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.19 9.79 USD |
+2.73
|
CA$10.07B 7.47B USD | CA$8.14M 6.04M USD | CA$12.93 9.59 USD | CA$13.28 9.85 USD | CA$10.07B 7.47B USD | 23.55 | CA$0.56 0.42 USD | ||
| Keyera Corp. KEY.TO | CA$43.27 32.11 USD |
+0.91
|
CA$9.92B 7.36B USD | CA$1.55M 1.15M USD | CA$43.00 31.91 USD | CA$43.90 32.58 USD | CA$9.92B 7.36B USD | 23.13 | CA$1.87 1.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$49.03 36.38 USD |
+2.83
|
CA$9.86B 7.31B USD | CA$780.99K 579.54K USD | CA$47.64 35.35 USD | CA$49.42 36.67 USD | CA$9.86B 7.31B USD | 19.53 | CA$2.51 1.86 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.64 35.35 USD |
+4.52
|
CA$9.84B 7.3B USD | CA$1.03M 767.34K USD | CA$45.55 33.8 USD | CA$47.70 35.4 USD | CA$9.84B 7.3B USD | 34.27 | CA$1.39 1.03 USD | ||
| FirstService Corporation FSV.TO | CA$213.75 158.62 USD |
-1.76
|
CA$9.77B 7.25B USD | CA$336.83K 249.94K USD | CA$213.35 158.32 USD | CA$218.25 161.95 USD | CA$9.77B 7.25B USD | 51.25 | CA$4.17 3.09 USD | ||
| Finning International Inc. FTT.TO | CA$73.47 54.52 USD |
+1.67
|
CA$9.74B 7.23B USD | CA$1.13M 840.81K USD | CA$72.43 53.75 USD | CA$73.98 54.9 USD | CA$9.74B 7.23B USD | 17.49 | CA$4.20 3.12 USD | ||
| New Gold Inc. NGD.TO | CA$12.25 9.09 USD |
+6.8
|
CA$9.70B 7.2B USD | CA$15.98M 11.86M USD | CA$11.46 8.5 USD | CA$12.41 9.21 USD | CA$9.70B 7.2B USD | 27.84 | CA$0.44 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$51.02 37.86 USD |
+4.08
|
CA$9.60B 7.13B USD | CA$1.47M 1.09M USD | CA$49.13 36.46 USD | CA$51.17 37.97 USD | CA$9.60B 7.13B USD | 47.24 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.92 31.85 USD |
+1.66
|
CA$9.52B 7.07B USD | CA$14.14M 10.49M USD | CA$41.65 30.91 USD | CA$43.24 32.09 USD | CA$9.52B 7.07B USD | 18.18 | CA$2.36 1.75 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$52.93 39.28 USD |
+2.12
|
CA$9.51B 7.05B USD | CA$1.07M 793.94K USD | CA$52.04 38.62 USD | CA$52.93 39.28 USD | CA$9.51B 7.05B USD | 0 | -CA$6.73 -4.9 USD | ||
| Capital Power Corporation CPX.TO | CA$59.62 44.24 USD |
+0.08
|
CA$9.28B 6.88B USD | CA$1.60M 1.18M USD | CA$59.61 44.23 USD | CA$60.41 44.83 USD | CA$9.28B 6.88B USD | 21.44 | CA$2.78 2.06 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$173.12 128.47 USD |
+0.46
|
CA$9.25B 6.86B USD | CA$385.88K 286.34K USD | CA$171.57 127.32 USD | CA$173.16 128.5 USD | CA$9.25B 6.86B USD | 12.19 | CA$14.20 10.54 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.60 13.8 USD |
0
|
CA$9.02B 6.69B USD | CA$9.60K 7.12K USD | CA$18.60 13.8 USD | CA$18.75 13.91 USD | CA$9.02B 6.69B USD | 4.30 | CA$4.32 3.21 USD | ||
| Definity Financial Corporation DFY.TO | CA$75.11 55.74 USD |
-1.17
|
CA$9.01B 6.68B USD | CA$284.75K 211.3K USD | CA$74.82 55.52 USD | CA$76.60 56.84 USD | CA$9.01B 6.68B USD | 18.54 | CA$4.05 3.01 USD | ||
| OceanaGold Corporation OGC.TO | CA$39.08 29 USD |
+2.6
|
CA$8.93B 6.62B USD | CA$3.85M 2.86M USD | CA$38.49 28.56 USD | CA$39.42 29.25 USD | CA$8.93B 6.62B USD | 16.55 | CA$2.36 1.75 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$39.55 29.35 USD |
-3.79
|
CA$8.47B 6.29B USD | CA$1.76M 1.31M USD | CA$39.28 29.15 USD | CA$41.60 30.87 USD | CA$8.47B 6.29B USD | 14.07 | CA$2.81 2.09 USD | ||
| B2Gold Corp. BTO.TO | CA$6.31 4.68 USD |
+1.94
|
CA$8.43B 6.26B USD | CA$9.18M 6.81M USD | CA$6.20 4.6 USD | CA$6.37 4.73 USD | CA$8.43B 6.26B USD | 30.04 | CA$0.21 0.16 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.59 9.34 USD |
+7.51
|
CA$8.24B 6.12B USD | CA$3.60M 2.67M USD | CA$11.69 8.67 USD | CA$12.77 9.48 USD | CA$8.24B 6.12B USD | 0 | -CA$0.59 -0.4 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.10 12.69 USD |
-0.06
|
CA$8.21B 6.1B USD | CA$5.30K 3.93K USD | CA$17.10 12.69 USD | CA$17.14 12.72 USD | CA$8.21B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.61 12.33 USD |
+0.67
|
CA$8.05B 5.98B USD | CA$3.40K 2.52K USD | CA$16.34 12.13 USD | CA$16.61 12.33 USD | CA$8.05B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Onex Corporation ONEX.TO | CA$110.97 82.35 USD |
+0.19
|
CA$7.61B 5.65B USD | CA$112.74K 83.66K USD | CA$110.61 82.08 USD | CA$111.73 82.91 USD | CA$7.61B 5.65B USD | 12.87 | CA$8.62 6.4 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.51 47.13 USD |
+1.31
|
CA$7.56B 5.61B USD | CA$134.84K 100.06K USD | CA$62.09 46.07 USD | CA$63.96 47.46 USD | CA$7.56B 5.61B USD | 0 | -CA$2.32 -1.7 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $19.28 — |
+1
|
$5.58B — | $38.51K — | $18.83 — | $19.40 — | $5.58B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.00 19.29 USD |
-1.29
|
CA$7.37B 5.47B USD | CA$2.00M 1.48M USD | CA$25.92 19.23 USD | CA$26.65 19.78 USD | CA$7.37B 5.47B USD | 0 | -CA$2.50 -1.8 USD | ||
| BRP Inc. DOO.TO | CA$99.18 73.6 USD |
+0.75
|
CA$7.28B 5.4B USD | CA$340.81K 252.9K USD | CA$97.89 72.64 USD | CA$99.84 74.09 USD | CA$7.28B 5.4B USD | 29.87 | CA$3.32 2.46 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.03 3.73 USD |
-0.2
|
CA$6.89B 5.11B USD | CA$28.44K 21.1K USD | CA$5.03 3.73 USD | CA$5.12 3.8 USD | CA$6.89B 5.11B USD | 13.59 | CA$0.37 0.27 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.05 18.59 USD |
-0.2
|
CA$6.77B 5.03B USD | CA$7.26K 5.39K USD | CA$25.00 18.55 USD | CA$25.20 18.7 USD | CA$6.77B 5.03B USD | 0 | -CA$4.43 -3.2 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.55 14.51 USD |
+0.83
|
CA$6.64B 4.93B USD | CA$7.49M 5.56M USD | CA$18.97 14.08 USD | CA$19.70 14.62 USD | CA$6.64B 4.93B USD | 88.86 | CA$0.22 0.16 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.53 6.33 USD |
-1.27
|
CA$6.55B 4.86B USD | CA$25.78M 19.13M USD | CA$8.45 6.27 USD | CA$8.72 6.47 USD | CA$6.55B 4.86B USD | 85.29 | CA$0.10 0.07 USD | ||
| Hut 8 Corp. HUT.TO | CA$60.42 44.84 USD |
+13.61
|
CA$6.53B 4.84B USD | CA$2.22M 1.65M USD | CA$55.30 41.04 USD | CA$61.41 45.57 USD | CA$6.53B 4.84B USD | 22.62 | CA$2.67 1.98 USD | ||
| SSR Mining Inc. SSRM.TO | CA$31.69 23.52 USD |
+2.39
|
CA$6.43B 4.77B USD | CA$706.84K 524.52K USD | CA$30.93 22.95 USD | CA$32.23 23.92 USD | CA$6.43B 4.77B USD | 22.31 | CA$1.42 1.05 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$81.56 60.52 USD |
-3.84
|
CA$6.43B 4.77B USD | CA$570.59K 423.41K USD | CA$81.31 60.34 USD | CA$85.08 63.13 USD | CA$6.43B 4.77B USD | 0 | -CA$4.55 -3.3 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$66.77 49.55 USD |
+2.39
|
CA$6.42B 4.77B USD | CA$1.35M 998.33K USD | CA$65.30 48.46 USD | CA$66.90 49.64 USD | CA$6.42B 4.77B USD | 14.23 | CA$4.69 3.48 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.66 15.33 USD |
+0.54
|
CA$6.31B 4.68B USD | CA$1.74M 1.29M USD | CA$20.40 15.14 USD | CA$20.68 15.35 USD | CA$6.31B 4.68B USD | 258.25 | CA$0.08 0.06 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.18 40.95 USD |
-0.7
|
CA$6.30B 4.68B USD | CA$311.35K 231.04K USD | CA$55.03 40.84 USD | CA$55.72 41.35 USD | CA$6.30B 4.68B USD | 14.40 | CA$3.83 2.84 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.76 19.86 USD |
-0.45
|
CA$6.23B 4.62B USD | CA$1.03M 767.61K USD | CA$26.41 19.6 USD | CA$27.20 20.18 USD | CA$6.23B 4.62B USD | 28.77 | CA$0.93 0.69 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$221.56 164.41 USD |
-0.65
|
CA$6.17B 4.58B USD | CA$76.81K 57K USD | CA$220.83 163.87 USD | CA$223.12 165.57 USD | CA$6.17B 4.58B USD | 217.21 | CA$1.02 0.76 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.21 27.61 USD |
-1.33
|
CA$5.89B 4.37B USD | CA$5.44M 4.04M USD | CA$37.21 27.61 USD | CA$38.00 28.2 USD | CA$5.89B 4.37B USD | 95.41 | CA$0.39 0.29 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.74 12.42 USD |
+0.42
|
CA$5.80B 4.3B USD | CA$86.44K 64.14K USD | CA$16.58 12.3 USD | CA$16.92 12.56 USD | CA$5.80B 4.3B USD | 4.62 | CA$3.62 2.69 USD | ||
| Air Canada AC.TO | CA$19.48 14.46 USD |
+1.14
|
CA$5.77B 4.28B USD | CA$3.95M 2.93M USD | CA$19.21 14.25 USD | CA$19.56 14.51 USD | CA$5.77B 4.28B USD | 0 | -CA$0.69 -0.5 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.12 17.16 USD |
+0.09
|
CA$5.63B 4.18B USD | CA$4.27M 3.17M USD | CA$22.94 17.02 USD | CA$23.44 17.39 USD | CA$5.63B 4.18B USD | 16.28 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.69 10.16 USD |
+3.24
|
CA$5.57B 4.13B USD | CA$629.84K 467.38K USD | CA$13.28 9.85 USD | CA$13.92 10.33 USD | CA$5.57B 4.13B USD | 0 | -CA$0.34 -0.2 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.58 13.79 USD |
-0.32
|
CA$5.48B 4.07B USD | CA$1.80M 1.34M USD | CA$18.52 13.74 USD | CA$18.70 13.88 USD | CA$5.48B 4.07B USD | 84.45 | CA$0.22 0.16 USD | ||
| Linamar Corporation LNR.TO | CA$85.61 63.53 USD |
+0.9
|
CA$5.12B 3.8B USD | CA$322.78K 239.52K USD | CA$84.60 62.78 USD | CA$85.77 63.65 USD | CA$5.12B 3.8B USD | 20.77 | CA$4.12 3.06 USD | ||
| TransAlta Corporation TA.TO | CA$17.25 12.8 USD |
-0.4
|
CA$5.12B 3.8B USD | CA$2.64M 1.96M USD | CA$17.23 12.79 USD | CA$17.77 13.19 USD | CA$5.12B 3.8B USD | 0 | -CA$0.64 -0.4 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.95 131.31 USD |
-0.15
|
CA$4.97B 3.68B USD | CA$82.63K 61.31K USD | CA$175.00 129.86 USD | CA$177.41 131.65 USD | CA$4.97B 3.68B USD | 107.24 | CA$1.65 1.22 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.82 15.45 USD |
+8.1
|
CA$4.94B 3.67B USD | CA$4.69M 3.48M USD | CA$19.65 14.58 USD | CA$21.53 15.98 USD | CA$4.94B 3.67B USD | 0 | -CA$0.66 -0.4 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$81.16 60.23 USD |
-0.59
|
CA$4.92B 3.65B USD | CA$167.40K 124.22K USD | CA$80.79 59.95 USD | CA$81.74 60.66 USD | CA$4.92B 3.65B USD | 17.15 | CA$4.73 3.51 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.21 15 USD |
+0.8
|
CA$4.76B 3.53B USD | CA$1.00K 742.06 USD | CA$20.14 14.95 USD | CA$20.21 15 USD | CA$4.76B 3.53B USD | 0 | -CA$1.33 -0.9 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.48 63.43 USD |
-1.94
|
CA$4.72B 3.5B USD | CA$138.58K 102.83K USD | CA$85.23 63.25 USD | CA$87.39 64.85 USD | CA$4.72B 3.5B USD | 13.99 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$38.18 28.33 USD |
+5.06
|
CA$4.66B 3.46B USD | CA$1.89M 1.4M USD | CA$36.24 26.89 USD | CA$38.60 28.64 USD | CA$4.66B 3.46B USD | 0 | -CA$0.73 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$84.32 62.57 USD |
+0.4
|
CA$4.58B 3.4B USD | CA$540.08K 400.77K USD | CA$83.51 61.97 USD | CA$84.60 62.78 USD | CA$4.58B 3.4B USD | 30.55 | CA$2.76 2.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.26 12.81 USD |
+0.23
|
CA$4.51B 3.35B USD | CA$3.14M 2.33M USD | CA$17.13 12.71 USD | CA$17.41 12.92 USD | CA$4.51B 3.35B USD | 0 | -CA$1.09 -0.8 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$100.90 74.87 USD |
-0.59
|
CA$4.51B 3.34B USD | CA$178.88K 132.74K USD | CA$100.44 74.53 USD | CA$102.23 75.86 USD | CA$4.51B 3.34B USD | 68.63 | CA$1.47 1.09 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.18 16.46 USD |
+1.88
|
CA$4.48B 3.32B USD | CA$3.35M 2.48M USD | CA$21.83 16.2 USD | CA$22.27 16.53 USD | CA$4.48B 3.32B USD | 12.05 | CA$1.84 1.37 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.96 16.3 USD |
+1.76
|
CA$4.45B 3.3B USD | CA$1.19M 883.36K USD | CA$21.61 16.04 USD | CA$22.43 16.64 USD | CA$4.45B 3.3B USD | 59.35 | CA$0.37 0.27 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.48 36.72 USD |
+3.54
|
CA$4.39B 3.26B USD | CA$42.49K 31.53K USD | CA$48.16 35.74 USD | CA$49.48 36.72 USD | CA$4.39B 3.26B USD | 0 | -CA$2.52 -1.8 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.61 19 USD |
-0.39
|
CA$4.37B 3.24B USD | CA$419.48K 311.28K USD | CA$25.60 19 USD | CA$25.81 19.15 USD | CA$4.37B 3.24B USD | 16.73 | CA$1.53 1.14 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.88 30.34 USD |
+4.34
|
CA$4.27B 3.17B USD | CA$1.27M 939.99K USD | CA$39.22 29.1 USD | CA$41.24 30.6 USD | CA$4.27B 3.17B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.66 10.14 USD |
+3.25
|
CA$4.19B 3.11B USD | CA$5.36M 3.98M USD | CA$13.19 9.79 USD | CA$13.75 10.2 USD | CA$4.19B 3.11B USD | 11.77 | CA$1.16 0.86 USD | ||
| Methanex Corporation MX.TO | CA$53.97 40.05 USD |
+0.69
|
CA$4.17B 3.1B USD | CA$465.68K 345.56K USD | CA$53.41 39.63 USD | CA$54.20 40.22 USD | CA$4.17B 3.1B USD | 13.13 | CA$4.11 3.05 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.31 18.78 USD |
+1.61
|
CA$4.15B 3.08B USD | CA$1.89M 1.4M USD | CA$25.09 18.62 USD | CA$25.43 18.87 USD | CA$4.15B 3.08B USD | 27.51 | CA$0.92 0.68 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.77 19.86 USD |
-0.26
|
CA$4.12B 3.06B USD | CA$475.66K 352.97K USD | CA$26.77 19.86 USD | CA$27.08 20.09 USD | CA$4.12B 3.06B USD | 72.35 | CA$0.37 0.27 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.16 14.22 USD |
0
|
CA$4.07B 3.02B USD | CA$575.56K 427.1K USD | CA$19.04 14.13 USD | CA$19.20 14.25 USD | CA$4.07B 3.02B USD | 16.51 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.04 14.87 USD |
+4.16
|
CA$4.04B 3B USD | CA$2.08M 1.54M USD | CA$19.25 14.28 USD | CA$20.04 14.87 USD | CA$4.04B 3B USD | 9.02 | CA$2.22 1.65 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.59 24.18 USD |
+1.72
|
CA$3.95B 2.93B USD | CA$2.38M 1.77M USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$3.95B 2.93B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||