Result Page 2 for Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA-PF.TO | $21.76 16.15 USD |
+0.69
|
$16.78B 12.45B USD | $79.39K 58.92K USD | $21.7 16.1 USD | $21.8 16.18 USD | $16.78B 12.45B USD | 9.45 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.1 17.14 USD |
-0.09
|
$16.62B 12.33B USD | $1.1K 816.27 USD | $23.06 17.11 USD | $23.18 17.2 USD | $16.62B 12.33B USD | 2.01 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $23.43 17.39 USD |
+0.17
|
$16.41B 12.17B USD | $1K 742.06 USD | $23.43 17.39 USD | $23.43 17.39 USD | $16.41B 12.17B USD | 10.17 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $139.82 103.75 USD |
+0.04
|
$15.95B 11.84B USD | $250.82K 186.13K USD | $138.27 102.6 USD | $140.75 104.44 USD | $15.95B 11.84B USD | 41.48 | $3.37 2.5 USD | |
| TMX Group Limited X.TO | $55.32 41.05 USD |
+0.86
|
$15.38B 11.41B USD | $273.85K 203.21K USD | $54.57 40.49 USD | $55.33 41.06 USD | $15.38B 11.41B USD | 34.36 | $1.61 1.19 USD | |
| Lundin Gold Inc. LUG.TO | $63.63 47.22 USD |
+3.3
|
$15.33B 11.37B USD | $513.92K 381.36K USD | $62.22 46.17 USD | $64.36 47.76 USD | $15.33B 11.37B USD | 20.59 | $3.09 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.06 26.76 USD |
+1.21
|
$15.17B 11.25B USD | $1.3M 966.01K USD | $35.82 26.58 USD | $36.46 27.06 USD | $15.17B 11.25B USD | 41.93 | $0.86 0.64 USD | |
| CCL Industries Inc. CCL-B.TO | $78.56 58.3 USD |
+0.04
|
$13.79B 10.24B USD | $315.83K 234.36K USD | $77.76 57.7 USD | $79.75 59.18 USD | $13.79B 10.24B USD | 16.36 | $4.8 3.56 USD | |
| Magna International Inc. MG.TO | $48.6 36.06 USD |
-1.74
|
$13.69B 10.16B USD | $238.01K 176.62K USD | $48.2 35.77 USD | $48.74 36.17 USD | $13.69B 10.16B USD | 8.74 | $5.56 4.13 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.85 117.13 USD |
-0.38
|
$13.48B 10B USD | $199.68K 148.18K USD | $156.62 116.22 USD | $159.25 118.17 USD | $13.48B 10B USD | 69.23 | $2.28 1.69 USD | |
| Emera Incorporated EMA-PH.TO | $24.55 18.22 USD |
-0.28
|
$13.21B 9.8B USD | $75.4K 55.95K USD | $24.55 18.22 USD | $24.71 18.34 USD | $13.21B 9.8B USD | 10.66 | $2.3 1.71 USD | |
| Element Fleet Management Corp. EFN.TO | $32.65 24.23 USD |
-0.76
|
$13.12B 9.73B USD | $554.75K 411.66K USD | $32.4 24.04 USD | $33.17 24.61 USD | $13.12B 9.73B USD | 24.18 | $1.35 1 USD | |
| iA Financial Corporation Inc. IAG.TO | $138.89 103.06 USD |
-0.22
|
$12.95B 9.61B USD | $556.14K 412.69K USD | $138.15 102.52 USD | $139.58 103.58 USD | $12.95B 9.61B USD | 14.75 | $9.41 6.98 USD | |
| Ovintiv Inc. OVV.TO | $49.21 36.52 USD |
-0.49
|
$12.79B 9.49B USD | $222.54K 165.14K USD | $48.41 35.92 USD | $49.31 36.59 USD | $12.79B 9.49B USD | 15.00 | $3.28 2.43 USD | |
| Empire Company Limited EMP-A.TO | $51.53 38.24 USD |
+1.38
|
$12.05B 8.94B USD | $254.38K 188.77K USD | $50.99 37.84 USD | $51.66 38.33 USD | $12.05B 8.94B USD | 18.33 | $2.81 2.09 USD | |
| Pan American Silver Corp. PAAS.TO | $33.15 24.6 USD |
+0.24
|
$12.01B 8.91B USD | $840.62K 623.79K USD | $32.84 24.37 USD | $33.57 24.91 USD | $12.01B 8.91B USD | 27.62 | $1.2 0.89 USD | |
| AltaGas Ltd. ALA.TO | $37.91 28.13 USD |
+0.74
|
$11.34B 8.41B USD | $377.18K 279.89K USD | $37.53 27.85 USD | $37.92 28.14 USD | $11.34B 8.41B USD | 20.16 | $1.88 1.4 USD | |
| Lundin Mining Corporation LUN.TO | $13.1 9.72 USD |
+4.72
|
$11.22B 8.33B USD | $3.12M 2.31M USD | $12.4 9.2 USD | $13.16 9.77 USD | $11.22B 8.33B USD | 77.05 | $0.17 0.13 USD | |
| Saputo Inc. SAP.TO | $26.26 19.49 USD |
+0.08
|
$11.1B 8.23B USD | $500.84K 371.65K USD | $26.08 19.35 USD | $26.47 19.64 USD | $11.1B 8.23B USD | 0 | -$0.37 -0.2 USD | |
| CAE Inc. CAE.TO | $34.37 25.5 USD |
-0.52
|
$11.01B 8.17B USD | $547.57K 406.33K USD | $34.08 25.29 USD | $34.44 25.56 USD | $11.01B 8.17B USD | 27.06 | $1.27 0.94 USD | |
| Galaxy Digital Inc. GLXY.TO | $31.48 23.36 USD |
-6.97
|
$10.94B 8.12B USD | $962.67K 714.36K USD | $31.25 23.19 USD | $33.32 24.73 USD | $10.94B 8.12B USD | 41.42 | $0.76 0.56 USD | |
| FirstService Corporation FSV.TO | $237.67 176.37 USD |
-0.71
|
$10.8B 8.01B USD | $39.34K 29.19K USD | $236.97 175.85 USD | $238.67 177.11 USD | $10.8B 8.01B USD | 59.12 | $4.02 2.98 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.74 10.94 USD |
+0.34
|
$10.67B 7.92B USD | $261.63K 194.15K USD | $14.63 10.86 USD | $14.82 10.99 USD | $10.67B 7.92B USD | 19.39 | $0.76 0.56 USD | |
| Whitecap Resources Inc. WCP.TO | $8.64 6.41 USD |
+1.77
|
$10.64B 7.89B USD | $4.42M 3.28M USD | $8.39 6.23 USD | $8.65 6.42 USD | $10.64B 7.89B USD | 5.64 | $1.53 1.14 USD | |
| IGM Financial Inc. IGM.TO | $44.19 32.79 USD |
0
|
$10.45B 7.76B USD | $144.57K 107.28K USD | $43.82 32.52 USD | $44.38 32.93 USD | $10.45B 7.76B USD | 11.13 | $3.97 2.95 USD | |
| Endeavour Mining plc EDV.TO | $42.25 31.35 USD |
+3.02
|
$10.17B 7.55B USD | $348.35K 258.5K USD | $41.46 30.77 USD | $42.28 31.37 USD | $10.17B 7.55B USD | 0 | -$0.58 -0.4 USD | |
| Gildan Activewear Inc. GIL.TO | $67.27 49.92 USD |
-0.83
|
$10.17B 7.55B USD | $311.8K 231.37K USD | $66.67 49.47 USD | $67.61 50.17 USD | $10.17B 7.55B USD | 18.94 | $3.55 2.63 USD | |
| TFI International Inc. TFII.TO | $118.78 88.14 USD |
-1.33
|
$9.97B 7.4B USD | $186.81K 138.62K USD | $117.41 87.13 USD | $120.35 89.31 USD | $9.97B 7.4B USD | 18.82 | $6.31 4.68 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
+0.32
|
$9.95B 7.38B USD | $1.51K 1.12K USD | $24.97 18.53 USD | $24.99 18.54 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Open Text Corporation OTEX.TO | $38.35 28.46 USD |
-1.72
|
$9.94B 7.37B USD | $516.94K 383.6K USD | $38.27 28.4 USD | $38.76 28.76 USD | $9.94B 7.37B USD | 11.31 | $3.39 2.52 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $24.58 18.24 USD |
0
|
$9.91B 7.35B USD | $2.1K 1.56K USD | $24.58 18.24 USD | $24.74 18.36 USD | $9.91B 7.35B USD | 13.09 | $1.88 1.39 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.9 18.48 USD |
+0.36
|
$9.89B 7.34B USD | $1.8K 1.34K USD | $24.85 18.44 USD | $24.9 18.48 USD | $9.89B 7.34B USD | 16.29 | $1.53 1.13 USD | |
| Keyera Corp. KEY.TO | $41.98 31.15 USD |
-0.05
|
$9.62B 7.14B USD | $830.14K 616.02K USD | $41.65 30.91 USD | $42.4 31.46 USD | $9.62B 7.14B USD | 17.63 | $2.38 1.77 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.34 16.58 USD |
0
|
$9.54B 7.08B USD | $2.12K 1.57K USD | $22.34 16.58 USD | $22.4 16.62 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $116.95 86.78 USD |
-0.21
|
$9.5B 7.05B USD | $155.66K 115.51K USD | $116.2 86.23 USD | $118.1 87.64 USD | $9.5B 7.05B USD | 19.36 | $6.04 4.48 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.03 124.69 USD |
-0.35
|
$9.5B 7.05B USD | $120.64K 89.52K USD | $167.29 124.14 USD | $168.8 125.26 USD | $9.5B 7.05B USD | 10.92 | $15.38 11.41 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.56 18.22 USD |
+2.33
|
$8.99B 6.67B USD | $1.48K 1.1K USD | $24.13 17.91 USD | $24.56 18.22 USD | $8.99B 6.67B USD | 27.62 | $0.89 0.66 USD | |
| Bombardier Inc. BBD-A.TO | $89.46 66.38 USD |
-0.75
|
$8.77B 6.51B USD | $3.51K 2.61K USD | $88.75 65.86 USD | $89.96 66.76 USD | $8.77B 6.51B USD | 23.41 | $3.82 2.83 USD | |
| Bombardier Inc. BBD-B.TO | $89.48 66.4 USD |
-0.79
|
$8.77B 6.5B USD | $109.44K 81.21K USD | $88.59 65.74 USD | $90.39 67.07 USD | $8.77B 6.5B USD | 23.42 | $3.82 2.83 USD | |
| Quebecor Inc. QBR-B.TO | $37.7 27.98 USD |
-0.4
|
$8.71B 6.46B USD | $120.1K 89.12K USD | $37.42 27.77 USD | $38.19 28.34 USD | $8.71B 6.46B USD | 11.42 | $3.3 2.45 USD | |
| Capital Power Corporation CPX.TO | $54.29 40.29 USD |
-0.11
|
$8.4B 6.23B USD | $518.69K 384.9K USD | $53.18 39.46 USD | $54.34 40.32 USD | $8.4B 6.23B USD | 11.77 | $4.61 3.42 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.43 11.45 USD |
+0.19
|
$8.24B 6.12B USD | $67.34K 49.97K USD | $15.33 11.37 USD | $15.46 11.47 USD | $8.24B 6.12B USD | 3.64 | $4.23 3.14 USD | |
| Colliers International Group Inc. CIGI.TO | $162.18 120.35 USD |
-1.16
|
$8.21B 6.09B USD | $55.04K 40.84K USD | $161.18 119.61 USD | $163.49 121.32 USD | $8.21B 6.09B USD | 40.54 | $4 2.97 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.56 74.62 USD |
-1.04
|
$7.98B 5.92B USD | $102.97K 76.41K USD | $100.31 74.44 USD | $101.2 75.1 USD | $7.98B 5.92B USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.42 12.18 USD |
+0.43
|
$7.96B 5.91B USD | $17.07K 12.66K USD | $16.35 12.13 USD | $16.45 12.21 USD | $7.96B 5.91B USD | 3.80 | $4.32 3.21 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.62 30.14 USD |
+0.84
|
$7.91B 5.87B USD | $13.83K 10.26K USD | $40.47 30.03 USD | $40.72 30.22 USD | $7.91B 5.87B USD | 21.37 | $1.9 1.41 USD | |
| Canadian Utilities Limited CU.TO | $38.07 28.25 USD |
+0.87
|
$7.81B 5.8B USD | $347.5K 257.87K USD | $37.7 27.98 USD | $38.13 28.29 USD | $7.81B 5.8B USD | 26.07 | $1.46 1.08 USD | |
| Definity Financial Corporation DFY.TO | $68.27 50.66 USD |
-0.03
|
$7.79B 5.78B USD | $84.3K 62.56K USD | $67.93 50.41 USD | $68.82 51.07 USD | $7.79B 5.78B USD | 19.06 | $3.58 2.66 USD | |
| Aritzia Inc. ATZ.TO | $64 47.49 USD |
+0.8
|
$7.32B 5.43B USD | $529.65K 393.03K USD | $62.08 46.07 USD | $64.55 47.9 USD | $7.32B 5.43B USD | 35.95 | $1.78 1.32 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.66 29.43 USD |
+2.35
|
$7.12B 5.29B USD | $250.27K 185.72K USD | $38.45 28.53 USD | $39.75 29.5 USD | $7.12B 5.29B USD | 0 | -$1.94 -1.4 USD | |
| Onex Corporation ONEX.TO | $101.38 75.23 USD |
-0.38
|
$7.06B 5.24B USD | $174.89K 129.78K USD | $100.16 74.32 USD | $101.77 75.52 USD | $7.06B 5.24B USD | 11.69 | $8.67 6.43 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.19 10.53 USD |
+0.64
|
$6.88B 5.1B USD | $2.4K 1.78K USD | $13.92 10.33 USD | $14.19 10.53 USD | $6.88B 5.1B USD | 3.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+0.21
|
$6.79B 5.04B USD | $6.7K 4.97K USD | $13.76 10.21 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Finning International Inc. FTT.TO | $49.88 37.01 USD |
+0.32
|
$6.71B 4.98B USD | $269.03K 199.63K USD | $48.91 36.29 USD | $50.03 37.13 USD | $6.71B 4.98B USD | 14.05 | $3.55 2.63 USD | |
| Parkland Corporation PKI.TO | $38.29 28.41 USD |
+0.13
|
$6.68B 4.95B USD | $285K 211.49K USD | $38 28.2 USD | $38.45 28.53 USD | $6.68B 4.95B USD | 34.49 | $1.11 0.82 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.39 30.71 USD |
-0.34
|
$6.63B 4.92B USD | $266.3K 197.61K USD | $41.38 30.71 USD | $41.8 31.02 USD | $6.63B 4.92B USD | 58.29 | $0.71 0.53 USD | |
| OR Royalties Inc. OR.TO | $34.88 25.88 USD |
+1.25
|
$6.54B 4.85B USD | $402.89K 298.97K USD | $34.52 25.62 USD | $35.2 26.12 USD | $6.54B 4.85B USD | 145.33 | $0.24 0.18 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.22 40.23 USD |
+0.06
|
$6.45B 4.79B USD | $118.44K 87.89K USD | $53.79 39.92 USD | $54.67 40.57 USD | $6.45B 4.79B USD | 0 | -$2.86 -2.1 USD | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
+0.32
|
$6.29B 4.66B USD | $1.38M 1.02M USD | $24.17 17.94 USD | $24.73 18.35 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.21 17.22 USD |
+7.55
|
$6.26B 4.65B USD | $1.66M 1.23M USD | $22.45 16.66 USD | $23.45 17.4 USD | $6.26B 4.65B USD | 0 | -$6.42 -4.7 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.75 21.33 USD |
+0.95
|
$6.16B 4.57B USD | $52.29K 38.8K USD | $28.09 20.84 USD | $29.03 21.54 USD | $6.16B 4.57B USD | 8.68 | $3.31 2.46 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.84 — |
+8.23
|
$4.55B — | $69.03K — | $16.3 — | $16.97 — | $4.55B — | 0 | -$4.61 — | |
| B2Gold Corp. BTO.TO | $4.61 3.42 USD |
+1.1
|
$6.09B 4.52B USD | $2.91M 2.16M USD | $4.54 3.37 USD | $4.67 3.47 USD | $6.09B 4.52B USD | 0 | -$0.65 -0.4 USD | |
| Air Canada AC.TO | $18.74 13.91 USD |
+0.64
|
$6.05B 4.49B USD | $2.83M 2.1M USD | $18.42 13.67 USD | $18.84 13.98 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.91 22.2 USD |
+1.98
|
$6.01B 4.46B USD | $94.71K 70.28K USD | $29.42 21.83 USD | $30 22.26 USD | $6.01B 4.46B USD | 747.75 | $0.04 0.03 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| ATCO Ltd. ACO-X.TO | $52.09 38.65 USD |
+1.6
|
$5.88B 4.36B USD | $112.18K 83.24K USD | $51.3 38.07 USD | $52.12 38.68 USD | $5.88B 4.36B USD | 13.70 | $3.8 2.82 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.63 5.66 USD |
0
|
$5.86B 4.35B USD | $1.06M 783.62K USD | $7.5 5.56 USD | $7.65 5.68 USD | $5.86B 4.35B USD | 19.56 | $0.39 0.29 USD | |
| Eldorado Gold Corporation ELD.TO | $27.23 20.21 USD |
+1.04
|
$5.59B 4.15B USD | $319.96K 237.43K USD | $26.73 19.84 USD | $27.5 20.41 USD | $5.59B 4.15B USD | 11.94 | $2.28 1.69 USD | |
| Kinaxis Inc. KXS.TO | $195.68 145.21 USD |
-0.42
|
$5.53B 4.1B USD | $47.03K 34.9K USD | $193.5 143.59 USD | $196.99 146.18 USD | $5.53B 4.1B USD | 416.34 | $0.47 0.35 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.08 17.13 USD |
+0.39
|
$5.44B 4.03B USD | $389.85K 289.29K USD | $22.76 16.89 USD | $23.16 17.19 USD | $5.44B 4.03B USD | 24.29 | $0.95 0.7 USD | |
| Capstone Copper Corp. CS.TO | $6.98 5.18 USD |
+2.8
|
$5.32B 3.95B USD | $2.75M 2.04M USD | $6.58 4.88 USD | $6.99 5.18 USD | $5.32B 3.95B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.25 6.86 USD |
+1.54
|
$5.32B 3.95B USD | $1.51M 1.12M USD | $9.18 6.81 USD | $9.36 6.95 USD | $5.32B 3.95B USD | 4.55 | $2.03 1.51 USD | |
| Northland Power Inc. NPI.TO | $20.24 15.02 USD |
+0.6
|
$5.29B 3.93B USD | $769.66K 571.13K USD | $19.78 14.67 USD | $20.24 15.02 USD | $5.29B 3.93B USD | 20.44 | $0.99 0.73 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.01 13.36 USD |
+1.81
|
$5.09B 3.78B USD | $155.24K 115.2K USD | $17.55 13.02 USD | $18.01 13.36 USD | $5.09B 3.78B USD | 85.76 | $0.21 0.16 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.11 12.7 USD |
+0.06
|
$5.09B 3.77B USD | $390.43K 289.72K USD | $16.97 12.59 USD | $17.2 12.76 USD | $5.09B 3.77B USD | 19.66 | $0.87 0.65 USD | |
| NexGen Energy Ltd. NXE.TO | $8.58 6.37 USD |
+13.49
|
$4.89B 3.63B USD | $3.38M 2.51M USD | $7.91 5.87 USD | $8.62 6.4 USD | $4.89B 3.63B USD | 0 | -$0.17 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.09 8.97 USD |
+3.07
|
$4.78B 3.54B USD | $1.27M 940.07K USD | $11.64 8.64 USD | $12.16 9.02 USD | $4.78B 3.54B USD | 22.38 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $5.92 4.39 USD |
+1.37
|
$4.68B 3.48B USD | $629.96K 467.47K USD | $5.84 4.33 USD | $5.98 4.44 USD | $4.68B 3.48B USD | 23.67 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.31 10.62 USD |
+3.17
|
$4.65B 3.45B USD | $310.26K 230.23K USD | $13.99 10.38 USD | $14.5 10.76 USD | $4.65B 3.45B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.34 2.48 USD |
+1.83
|
$4.65B 3.45B USD | $36.88K 27.36K USD | $3.28 2.43 USD | $3.35 2.49 USD | $4.65B 3.45B USD | 9.27 | $0.36 0.27 USD | |
| CI Financial Corp. CIX.TO | $31.41 23.31 USD |
+0.03
|
$4.5B 3.34B USD | $416.98K 309.43K USD | $31.4 23.3 USD | $31.48 23.36 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Boyd Group Services Inc. BYD.TO | $209.49 155.45 USD |
+0.46
|
$4.5B 3.34B USD | $14.74K 10.94K USD | $206.09 152.93 USD | $209.99 155.83 USD | $4.5B 3.34B USD | 238.05 | $0.88 0.65 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.35 18.81 USD |
+0.16
|
$4.32B 3.21B USD | $210.36K 156.1K USD | $25.15 18.66 USD | $25.52 18.94 USD | $4.32B 3.21B USD | 17.48 | $1.45 1.08 USD | |
| Equinox Gold Corp. EQX.TO | $9.22 6.84 USD |
+1.54
|
$4.21B 3.12B USD | $2.17M 1.61M USD | $9.12 6.77 USD | $9.43 7 USD | $4.21B 3.12B USD | 9.31 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $6 4.45 USD |
+1.69
|
$4.19B 3.11B USD | $2.04M 1.51M USD | $5.98 4.44 USD | $6.14 4.56 USD | $4.19B 3.11B USD | 10.52 | $0.57 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.56 7.84 USD |
+1.05
|
$4.19B 3.11B USD | $10.07K 7.47K USD | $10.44 7.75 USD | $11.03 8.18 USD | $4.19B 3.11B USD | 17.31 | $0.61 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $75.25 55.84 USD |
+0.08
|
$4.18B 3.1B USD | $100.8K 74.8K USD | $74.54 55.31 USD | $75.69 56.17 USD | $4.18B 3.1B USD | 12.60 | $5.97 4.43 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.1 49.79 USD |
+0.71
|
$4.11B 3.05B USD | $41.72K 30.96K USD | $66.42 49.29 USD | $67.52 50.1 USD | $4.11B 3.05B USD | 13.28 | $5.05 3.75 USD | |
| Topaz Energy Corp. TPZ.TO | $24.98 18.54 USD |
-0.04
|
$3.84B 2.85B USD | $68.11K 50.54K USD | $24.9 18.48 USD | $25.37 18.83 USD | $3.84B 2.85B USD | 69.38 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.49 33.01 USD |
+2.37
|
$3.84B 2.85B USD | $167.41K 124.23K USD | $43.52 32.29 USD | $44.63 33.12 USD | $3.84B 2.85B USD | 21.28 | $2.09 1.55 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.81 13.96 USD |
+0.11
|
$3.74B 2.78B USD | $642.86K 477.04K USD | $18.53 13.75 USD | $18.93 14.05 USD | $3.74B 2.78B USD | 12.70 | $1.48 1.1 USD | |
| TransAlta Corporation TA.TO | $12.56 9.32 USD |
+1.37
|
$3.72B 2.76B USD | $1.03M 762.43K USD | $12.16 9.02 USD | $12.57 9.33 USD | $3.72B 2.76B USD | 628.00 | $0.02 0.01 USD | |
| Gibson Energy Inc. GEI.TO | $22.52 16.71 USD |
+0.27
|
$3.69B 2.74B USD | $339.84K 252.18K USD | $22.36 16.59 USD | $22.57 16.75 USD | $3.69B 2.74B USD | 22.97 | $0.98 0.73 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.44 11.46 USD |
+0.32
|
$3.66B 2.72B USD | $54.14K 40.17K USD | $15.32 11.37 USD | $15.51 11.51 USD | $3.66B 2.72B USD | 10.22 | $1.51 1.12 USD | |
| EQB Inc. EQB.TO | $95.12 70.58 USD |
+0.54
|
$3.66B 2.71B USD | $90.21K 66.94K USD | $94.34 70.01 USD | $95.43 70.81 USD | $3.66B 2.71B USD | 9.30 | $10.22 7.58 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.15 12.73 USD |
+0.06
|
$3.64B 2.7B USD | $228.88K 169.84K USD | $17 12.62 USD | $17.27 12.82 USD | $3.64B 2.7B USD | 16.98 | $1.01 0.75 USD | |
| Linamar Corporation LNR.TO | $60.67 45.02 USD |
-0.15
|
$3.63B 2.69B USD | $49.84K 36.99K USD | $60.11 44.61 USD | $60.84 45.15 USD | $3.63B 2.69B USD | 14.34 | $4.23 3.14 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.49 59.73 USD |
-0.84
|
$3.61B 2.68B USD | $202.79K 150.48K USD | $79.88 59.28 USD | $80.66 59.85 USD | $3.61B 2.68B USD | 30.48 | $2.64 1.96 USD | |
| BRP Inc. DOO.TO | $49.23 36.53 USD |
-1.36
|
$3.6B 2.67B USD | $135.96K 100.89K USD | $48.5 35.99 USD | $49.62 36.82 USD | $3.6B 2.67B USD | 58.60 | $0.84 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||