Page de résultat 6 pour Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.8 0.5 USD |
-0.56
|
$107.35B 3.02B USD | $17.85M 502.16K USD | $17.6 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 13.08 | $1.36 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.5 0.83 USD |
+2.61
|
$85.35B 2.4B USD | $7.2M 202.73K USD | $29 0.82 USD | $30 0.84 USD | $85.35B 2.4B USD | 19.28 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.55 0.18 USD |
+2.34
|
$85.12B 2.4B USD | $50.34M 1.42M USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.12B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.9 0.22 USD |
+1.28
|
$79B 2.22B USD | $1.24M 34.88K USD | $7.8 0.22 USD | $8 0.23 USD | $79B 2.22B USD | 25.48 | $0.31 0.008 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $958.6K 26.97K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.1 0.14 USD |
0
|
$76.39B 2.15B USD | $31.84M 896K USD | $5 0.14 USD | $5.15 0.14 USD | $76.39B 2.15B USD | 24.28 | $0.21 0.005 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.8K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $1.33M 37.5K USD | $18.6 0.52 USD | $19 0.53 USD | $74.95B 2.11B USD | 14.96 | $1.25 0.04 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.75 0.81 USD |
+1.77
|
$70.58B 1.99B USD | $10.12M 284.79K USD | $28.25 0.79 USD | $29.5 0.83 USD | $70.58B 1.99B USD | 8.43 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.78
|
$64.13B 1.8B USD | $700 19.7 USD | $194 5.46 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.78
|
$64.13B 1.8B USD | $748 21.05 USD | $194 5.46 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104 2.93 USD |
+1.46
|
$60.2B 1.69B USD | $696.3K 19.59K USD | $102.5 2.88 USD | $105.5 2.97 USD | $60.2B 1.69B USD | 7.47 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $53.02M 1.49M USD | $1.85 0.05 USD | $1.92 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.6 0.16 USD |
-0.88
|
$58.52B 1.65B USD | $61.59M 1.73M USD | $5.55 0.16 USD | $5.75 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $79.06M 2.22M USD | $3.44 0.1 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.7 0.69 USD |
+1.23
|
$53.94B 1.52B USD | $1.48M 41.63K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.25 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $2.59M 72.9K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $1.04M 29.22K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147 4.14 USD |
+1.03
|
$47.54B 1.34B USD | $30.1K 846.93 USD | $145.5 4.09 USD | $148.5 4.18 USD | $47.54B 1.34B USD | 11.46 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
-2.5
|
$45.92B 1.29B USD | $12.74M 358.36K USD | $19.5 0.55 USD | $20.2 0.57 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
+1.62
|
$44.52B 1.25B USD | $820.2K 23.08K USD | $46.25 1.3 USD | $47.25 1.33 USD | $44.52B 1.25B USD | 7.87 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147 4.14 USD |
+1.03
|
$43.81B 1.23B USD | $30.21K 850.14 USD | $145.5 4.09 USD | $148.5 4.18 USD | $43.81B 1.23B USD | 8.34 | $17.62 0.5 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
+0.56
|
$42.12B 1.19B USD | $1.4K 39.39 USD | $44.75 1.26 USD | $46 1.29 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $38.69M 1.09M USD | $2.02 0.06 USD | $2.08 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.75 0.84 USD |
+0.85
|
$40.96B 1.15B USD | $4.23M 119.07K USD | $29.75 0.84 USD | $30.25 0.85 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
+0.56
|
$38.39B 1.08B USD | $1.4K 39.42 USD | $44.75 1.26 USD | $46 1.29 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.7 0.27 USD |
0
|
$37.39B 1.05B USD | $5.28M 148.61K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.39B 1.05B USD | 8.15 | $1.19 0.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.37 0.04 USD |
+2.24
|
$36.24B 1.02B USD | $29.56M 831.81K USD | $1.35 0.04 USD | $1.38 0.04 USD | $36.24B 1.02B USD | 0 | -$0.13 -0.003 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.25 0.74 USD |
-0.94
|
$35.44B 997.12M USD | $1.96M 55.08K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.9699 0.03 USD |
+6.59
|
$35.18B 989.79M USD | $11.93M 335.67K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $35.18B 989.79M USD | 0 | -$0.02 -0.0005 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$35.1B 987.53M USD | $682.3K 19.2K USD | $8.7 0.24 USD | $8.75 0.25 USD | $35.1B 987.53M USD | 11.82 | $0.74 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
0
|
$32.42B 912.27M USD | $1.46M 40.95K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17.1 0.48 USD |
+2.4
|
$28.71B 807.95M USD | $14.86M 418.2K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.71B 807.95M USD | 5.97 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $1.71M 48.08K USD | $15.6 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.8 0.36 USD |
+0.79
|
$26.88B 756.33M USD | $3.13M 88.04K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $37 1.04 USD |
+15.63
|
$26.14B 735.48M USD | $1.52M 42.71K USD | $32.5 0.91 USD | $37.5 1.06 USD | $26.14B 735.48M USD | 46.25 | $0.8 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29.25 0.82 USD |
+0.86
|
$25.01B 703.71M USD | $3.22M 90.49K USD | $28.5 0.8 USD | $29.5 0.83 USD | $25.01B 703.71M USD | 2.28 | $12.81 0.36 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $7.15M 201.29K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 7.03 | $0.6 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $309.4K 8.71K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.46 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.4 0.21 USD |
+2.78
|
$23.92B 672.96M USD | $14.17M 398.78K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.92B 672.96M USD | 8.80 | $0.84 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.2 0.57 USD |
+1.51
|
$23.88B 671.87M USD | $11.81M 332.43K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.88B 671.87M USD | 17.71 | $1.14 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.5 0.75 USD |
+1.92
|
$23.1B 650.1M USD | $692.2K 19.48K USD | $25.75 0.72 USD | $26.5 0.75 USD | $23.1B 650.1M USD | 11.62 | $2.28 0.06 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
+1.23
|
$23.06B 648.86M USD | $379.7K 10.68K USD | $16.3 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.7 0.33 USD |
+1.74
|
$23.03B 648.12M USD | $2.4M 67.4K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.03B 648.12M USD | 12.58 | $0.93 0.03 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.25M USD | $14.64M 412K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.25M USD | 4.55 | $0.29 0.008 USD | |
| President Bakery Public Company Limited PB.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $1.11K 31.23 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51 1.44 USD |
-0.49
|
$22.95B 645.75M USD | $1.1K 30.95 USD | $51 1.44 USD | $51 1.44 USD | $22.95B 645.75M USD | 15.13 | $3.37 0.09 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.3 0.4 USD |
+2.88
|
$22.57B 635.13M USD | $2.71M 76.18K USD | $13.9 0.39 USD | $14.3 0.4 USD | $22.57B 635.13M USD | 12.11 | $1.18 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-0.97
|
$22.11B 622.2M USD | $10.39M 292.47K USD | $5.05 0.14 USD | $5.3 0.15 USD | $22.11B 622.2M USD | 0 | -$0.23 -0.006 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.05 0.14 USD |
+2.64
|
$21.79B 613.07M USD | $4.53M 127.44K USD | $4.94 0.14 USD | $5.1 0.14 USD | $21.79B 613.07M USD | 26.57 | $0.19 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.79M USD | $5.51M 155.08K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
+2.27
|
$20.57B 578.85M USD | $1.09M 30.79K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $16.9 0.48 USD |
-0.59
|
$20.28B 570.62M USD | $7.6K 213.84 USD | $16.8 0.47 USD | $17 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $16.9 0.48 USD |
-0.59
|
$20.28B 570.62M USD | $7.6K 213.84 USD | $16.8 0.47 USD | $17 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $481.1K 13.54K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
+2.34
|
$19.62B 552.12M USD | $3.46M 97.44K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.6 0.33 USD |
+1.75
|
$19.49B 548.46M USD | $3.11M 87.56K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $600 16.88 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $600 16.88 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $400.2K 11.26K USD | $24.3 0.68 USD | $24.6 0.69 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $213K 5.99K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.01B 534.98M USD | 10.84 | $0.13 0.003 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
+1.85
|
$18.48B 519.98M USD | $1.6M 45.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
0
|
$18.4B 517.62M USD | $9.55M 268.72K USD | $14 0.39 USD | $14.5 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
0
|
$18.12B 509.98M USD | $1.72M 48.32K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.44 0.07 USD |
0
|
$17.98B 505.99M USD | $1.99M 56.13K USD | $2.42 0.07 USD | $2.46 0.07 USD | $17.98B 505.99M USD | 9.42 | $0.26 0.007 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.05 0.17 USD |
+1.68
|
$17.33B 487.74M USD | $1.87M 52.63K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
+2.53
|
$16.53B 465.18M USD | $22.75M 640.03K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.4 0.29 USD |
+6.67
|
$16.11B 453.34M USD | $24.07M 677.27K USD | $9.75 0.27 USD | $10.5 0.3 USD | $16.11B 453.34M USD | 7.76 | $1.34 0.04 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8399 0.02 USD |
+1.2
|
$15.91B 447.54M USD | $1.96M 55.06K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.4 0.49 USD |
-1.14
|
$15.85B 445.97M USD | $2.56M 72.02K USD | $17 0.48 USD | $17.7 0.5 USD | $15.85B 445.97M USD | 11.99 | $1.45 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
0
|
$15.68B 441.08M USD | $1.34M 37.76K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.2 0.03 USD |
+2.56
|
$15.59B 438.59M USD | $33.69M 947.93K USD | $1.18 0.03 USD | $1.21 0.03 USD | $15.59B 438.59M USD | 4.44 | $0.27 0.007 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
+0.52
|
$15.35B 432.04M USD | $600 16.88 USD | $45.5 1.28 USD | $48.25 1.36 USD | $15.35B 432.04M USD | 5.89 | $8.19 0.23 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $187 5.26 USD |
-1.06
|
$14.61B 410.95M USD | $15.8K 444.57 USD | $187 5.26 USD | $189.5 5.33 USD | $14.61B 410.95M USD | 10.32 | $18.12 0.51 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $600 16.88 USD | $45.5 1.28 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 5.89 | $8.19 0.23 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $187 5.26 USD |
-1.06
|
$14.33B 403.18M USD | $16.08K 452.36 USD | $187 5.26 USD | $189.5 5.33 USD | $14.33B 403.18M USD | 10.32 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.31 0.04 USD |
0
|
$14.25B 401.06M USD | $7.19M 202.33K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.25B 401.06M USD | 5.45 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.95 0.17 USD |
+0.85
|
$13.8B 388.29M USD | $7K 196.96 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.8B 388.29M USD | 9.01 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.95 0.17 USD |
+0.85
|
$13.8B 388.29M USD | $7.01K 197.19 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.8B 388.29M USD | 9.01 | $0.66 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $57.9K 1.63K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $57.95K 1.63K USD | $37.5 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
+3.91
|
$13.61B 382.91M USD | $252K 7.09K USD | $6.45 0.18 USD | $6.65 0.19 USD | $13.61B 382.91M USD | 22.16 | $0.3 0.008 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $2.14M 60.28K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 10.40 | $1 0.03 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
-0.92
|
$13.5B 379.85M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-0.92
|
$13.5B 379.85M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| SISB Public Company Limited SISB-R.BK | $14.6 0.41 USD |
-0.68
|
$13.42B 377.69M USD | $2.53M 71.3K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.42B 377.69M USD | 15.20 | $0.96 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.55 0.04 USD |
-1.27
|
$13.33B 375.14M USD | $15.27M 429.67K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.33B 375.14M USD | 8.15 | $0.19 0.005 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$13.11B 368.89M USD | $8.58M 241.37K USD | $5.75 0.16 USD | $5.9 0.17 USD | $13.11B 368.89M USD | 5.91 | $0.98 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$13.06B 367.4M USD | $845.9K 23.8K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.06B 367.4M USD | 18.71 | $0.07 0.001 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $455.4K 12.81K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $732K 20.6K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $15.7K 441.76 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $15.74K 442.74 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||