Sonuç Sayfası 6 için Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.98 0.06 USD |
+0.51
|
$96.97M 2.73M USD | $137.64K 3.87K USD | $1.96 0.06 USD | $2 0.06 USD | $96.97M 2.73M USD | 0 | -$5.98 -0.1 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $53.5K 1.51K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $1.21M 33.93K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $1.68M 47.35K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $2.85M 80.08K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.9 0.19 USD |
-2.13
|
$0 0 USD | $372.6K 10.48K USD | $6.85 0.19 USD | $7 0.2 USD | $0 0 USD | 16.19 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.8 0.11 USD |
+0.53
|
$0 0 USD | $127.9K 3.6K USD | $3.76 0.11 USD | $3.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
0
|
$0 0 USD | $300.02K 8.44K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.64 0.07 USD |
-6.38
|
$0 0 USD | $5.24M 147.48K USD | $2.62 0.07 USD | $2.64 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.95 0.22 USD |
-1.85
|
$0 0 USD | $34.29M 964.8K USD | $7.9 0.22 USD | $8.15 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $1.49M 41.84K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8 0.02 USD |
0
|
$0 0 USD | $35.3K 993.25 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $0 0 USD | 0.67 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.42 0.1 USD |
+0.59
|
$0 0 USD | $231.5K 6.51K USD | $3.38 0.1 USD | $3.42 0.1 USD | $0 0 USD | 22.35 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.96 0.14 USD |
0
|
$0 0 USD | $30.81K 866.91 USD | $4.98 0.14 USD | $4.98 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $99.5 2.8 USD |
0
|
$1.24T 34.92B USD | $7.56M 212.67K USD | $99 2.79 USD | $101.5 2.86 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $288 8.1 USD |
-0.34
|
$856.57B 24.1B USD | $1.38M 38.84K USD | $287 8.08 USD | $291 8.19 USD | $856.57B 24.1B USD | 24.40 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100 2.81 USD |
+1.52
|
$397B 11.17B USD | $6.21M 174.6K USD | $99 2.79 USD | $100.5 2.83 USD | $397B 11.17B USD | 5.17 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156 4.39 USD |
+0.65
|
$369.62B 10.4B USD | $8.19M 230.47K USD | $154.5 4.35 USD | $156.5 4.4 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
+1.43
|
$338.5B 9.52B USD | $21.74M 611.81K USD | $21.1 0.59 USD | $21.5 0.6 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
-0.51
|
$331.56B 9.33B USD | $224.37M 6.31M USD | $1.92 0.05 USD | $1.95 0.05 USD | $331.56B 9.33B USD | 17.07 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
+1.07
|
$270.1B 7.6B USD | $4.68M 131.79K USD | $139.5 3.93 USD | $141.5 3.98 USD | $270.1B 7.6B USD | 5.70 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
0
|
$218.11B 6.14B USD | $6.65M 187.02K USD | $25.75 0.72 USD | $26.25 0.74 USD | $218.11B 6.14B USD | 7.76 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.25 1.3 USD |
+1.09
|
$207.57B 5.84B USD | $4.66M 131.06K USD | $45.5 1.28 USD | $46.5 1.31 USD | $207.57B 5.84B USD | 12.36 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $162.5 4.57 USD |
+2.52
|
$198.12B 5.57B USD | $2.1M 59.21K USD | $159 4.47 USD | $163 4.59 USD | $198.12B 5.57B USD | 38.87 | $4.18 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $26.96K 758.69 USD | $21.8 0.61 USD | $21.9 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
-0.46
|
$160.36B 4.51B USD | $27.8K 782.22 USD | $21.8 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.8 0.53 USD |
-0.53
|
$113.38B 3.19B USD | $19.08M 536.8K USD | $18.7 0.53 USD | $19.2 0.54 USD | $113.38B 3.19B USD | 13.82 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $139 3.91 USD |
+1.09
|
$110.5B 3.11B USD | $2.94M 82.71K USD | $137.5 3.87 USD | $140 3.94 USD | $110.5B 3.11B USD | 16.01 | $8.68 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33 0.93 USD |
0
|
$106.81B 3.01B USD | $2.61M 73.3K USD | $32.5 0.91 USD | $33.25 0.94 USD | $106.81B 3.01B USD | 21.56 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
0
|
$99.67B 2.8B USD | $2.79M 78.42K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.35 0.15 USD |
+7.94
|
$97.29B 2.74B USD | $4.62M 129.97K USD | $4.92 0.14 USD | $5.45 0.15 USD | $97.29B 2.74B USD | 0 | -$0.01 -0.0002 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40 1.13 USD |
-0.62
|
$84.8B 2.39B USD | $1.05M 29.42K USD | $39.75 1.12 USD | $40.75 1.15 USD | $84.8B 2.39B USD | 14.03 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $1.55M 43.58K USD | $19.8 0.56 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.85 0.22 USD |
0
|
$79.08B 2.23B USD | $2.15M 60.45K USD | $7.85 0.22 USD | $8.05 0.23 USD | $79.08B 2.23B USD | 25.32 | $0.31 0.008 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
+0.26
|
$78.26B 2.2B USD | $2.36M 66.32K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.2 0.15 USD |
+0.97
|
$77.89B 2.19B USD | $58.27M 1.64M USD | $5 0.14 USD | $5.3 0.15 USD | $77.89B 2.19B USD | 24.76 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.56 0.13 USD |
+1.79
|
$73.39B 2.06B USD | $86.78M 2.44M USD | $4.42 0.12 USD | $4.58 0.13 USD | $73.39B 2.06B USD | 30.39 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.75 0.78 USD |
-0.88
|
$68.74B 1.93B USD | $4.75M 133.67K USD | $27.75 0.78 USD | $28.25 0.79 USD | $68.74B 1.93B USD | 8.13 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2K 56.27 USD | $193.5 5.44 USD | $193.5 5.44 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2.03K 57.12 USD | $193.5 5.44 USD | $193.5 5.44 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107 3.01 USD |
-0.46
|
$63.41B 1.78B USD | $391.5K 11.02K USD | $106 2.98 USD | $107.5 3.02 USD | $63.41B 1.78B USD | 7.69 | $13.91 0.39 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.96 0.06 USD |
+1.55
|
$62.75B 1.77B USD | $66.87M 1.88M USD | $1.91 0.05 USD | $1.97 0.06 USD | $62.75B 1.77B USD | 10.31 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.75 1.62 USD |
+0.87
|
$57.75B 1.62B USD | $1.08M 30.52K USD | $56.75 1.6 USD | $58 1.63 USD | $57.75B 1.62B USD | 20.33 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.3 0.15 USD |
+3.96
|
$55.39B 1.56B USD | $57.14M 1.61M USD | $5.2 0.15 USD | $5.45 0.15 USD | $55.39B 1.56B USD | 20.38 | $0.26 0.007 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $1.94M 54.53K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+0.68
|
$50.95B 1.43B USD | $2.39M 67.12K USD | $36.25 1.02 USD | $37 1.04 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+1.06
|
$49.81B 1.4B USD | $408.1K 11.48K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $143.5 4.04 USD |
-1.37
|
$46.41B 1.31B USD | $48.5K 1.36K USD | $143 4.02 USD | $146 4.11 USD | $46.41B 1.31B USD | 11.19 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.4 0.55 USD |
+1.57
|
$45.69B 1.29B USD | $3.23M 90.91K USD | $19.1 0.54 USD | $19.6 0.55 USD | $45.69B 1.29B USD | 13.95 | $1.39 0.04 USD | |
| VGI Public Company Limited VGI-R.BK | $2.18 0.06 USD |
+15.34
|
$43.6B 1.23B USD | $204.58M 5.76M USD | $1.86 0.05 USD | $2.24 0.06 USD | $43.6B 1.23B USD | 0 | -$0.04 -0.001 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.25 1.27 USD |
+1.12
|
$42.86B 1.21B USD | $1.03M 28.94K USD | $44.5 1.25 USD | $45.25 1.27 USD | $42.86B 1.21B USD | 7.57 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $143.5 4.04 USD |
-1.37
|
$42.76B 1.2B USD | $53.07K 1.49K USD | $143 4.02 USD | $146 4.11 USD | $42.76B 1.2B USD | 8.14 | $17.62 0.5 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
0
|
$42.12B 1.19B USD | $17.1K 481.15 USD | $44 1.24 USD | $45.5 1.28 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.48 0.04 USD |
+2.78
|
$42.08B 1.18B USD | $69.14M 1.95M USD | $1.45 0.04 USD | $1.51 0.04 USD | $42.08B 1.18B USD | 0 | -$0.13 -0.003 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
0
|
$39.84B 1.12B USD | $11.02M 310.06K USD | $10 0.28 USD | $10.2 0.29 USD | $39.84B 1.12B USD | 8.48 | $1.19 0.03 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.08 0.03 USD |
+1.89
|
$39.17B 1.1B USD | $6.75M 189.99K USD | $1.06 0.03 USD | $1.13 0.03 USD | $39.17B 1.1B USD | 0 | -$0.02 -0.0005 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $40 1.13 USD |
+1.91
|
$38.58B 1.09B USD | $169.4K 4.77K USD | $39.75 1.12 USD | $40.25 1.13 USD | $38.58B 1.09B USD | 50.00 | $0.8 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
0
|
$38.39B 1.08B USD | $17.35K 488.21 USD | $44 1.24 USD | $45.5 1.28 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $358.9K 10.1K USD | $8.7 0.24 USD | $8.7 0.24 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
-0.76
|
$32.67B 919.29M USD | $873.6K 24.58K USD | $13.1 0.37 USD | $13.3 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
+2.97
|
$30.57B 860.21M USD | $9.62M 270.81K USD | $5.05 0.14 USD | $5.3 0.15 USD | $30.57B 860.21M USD | 8.75 | $0.6 0.02 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.1 0.51 USD |
-2.7
|
$30.07B 846.18M USD | $14.16M 398.35K USD | $18 0.51 USD | $18.7 0.53 USD | $30.07B 846.18M USD | 6.32 | $2.86 0.08 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.5 0.8 USD |
0
|
$28.52B 802.57M USD | $2.02M 56.95K USD | $28.25 0.79 USD | $29.25 0.82 USD | $28.52B 802.57M USD | 2.22 | $12.81 0.36 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
+0.64
|
$26.98B 759.13M USD | $908.6K 25.57K USD | $15.4 0.43 USD | $15.8 0.44 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+0.69
|
$24.37B 685.57M USD | $1.61M 45.23K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.5 2.74 USD |
-1.76
|
$24.27B 682.79M USD | $731.2K 20.57K USD | $97 2.73 USD | $99 2.79 USD | $24.27B 682.79M USD | 7.48 | $13.03 0.37 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $838K 23.58K USD | $16.5 0.46 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.28 0.04 USD |
+0.79
|
$22.27B 626.61M USD | $49.23M 1.39M USD | $1.26 0.04 USD | $1.29 0.04 USD | $22.27B 626.61M USD | 4.41 | $0.29 0.008 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
-0.97
|
$22.23B 625.57M USD | $983.7K 27.68K USD | $25.25 0.71 USD | $26 0.73 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $990K 27.86K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
0
|
$21.98B 618.5M USD | $11.8K 332.02 USD | $17.9 0.5 USD | $18.3 0.51 USD | $21.98B 618.5M USD | 29.67 | $0.61 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $48.75 1.37 USD |
-2.01
|
$21.94B 617.26M USD | $2.95K 83.01 USD | $48.5 1.36 USD | $49.75 1.4 USD | $21.94B 617.26M USD | 14.46 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $48.75 1.37 USD |
-2.01
|
$21.94B 617.26M USD | $2.9K 81.6 USD | $48.5 1.36 USD | $49.75 1.4 USD | $21.94B 617.26M USD | 14.46 | $3.37 0.09 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.75 0.19 USD |
+5.47
|
$21.82B 613.85M USD | $24.49M 689.07K USD | $6.35 0.18 USD | $6.75 0.19 USD | $21.82B 613.85M USD | 8.03 | $0.84 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.05 0.2 USD |
+0.71
|
$21.49B 604.57M USD | $841K 23.66K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.94 0.14 USD |
+4.68
|
$21.31B 599.72M USD | $31.29M 880.38K USD | $4.8 0.14 USD | $5.15 0.14 USD | $21.31B 599.72M USD | 26.00 | $0.19 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $3.34M 93.89K USD | $6.55 0.18 USD | $6.65 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
0
|
$20.36B 572.92M USD | $1.46M 41.02K USD | $1.5 0.04 USD | $1.51 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25 0.7 USD |
+1.63
|
$19.66B 553.11M USD | $3.37M 94.83K USD | $24.7 0.69 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 53.41 | $0.47 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.66 0.07 USD |
-5
|
$19.6B 551.61M USD | $8.24M 231.92K USD | $2.64 0.07 USD | $2.8 0.08 USD | $19.6B 551.61M USD | 10.27 | $0.26 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $100 2.81 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $108 3.04 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
-0.46
|
$19.39B 545.6M USD | $228.7K 6.44K USD | $21.7 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.3 0.46 USD |
+1.24
|
$19.27B 542.15M USD | $9.49M 267.02K USD | $16.1 0.45 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.3 0.35 USD |
-0.8
|
$18.89B 531.59M USD | $1.63M 45.89K USD | $12.3 0.35 USD | $12.6 0.35 USD | $18.89B 531.59M USD | 11.28 | $1.09 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
+0.9
|
$18.82B 529.43M USD | $586.7K 16.51K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
+0.71
|
$18.53B 521.29M USD | $11M 309.55K USD | $14.1 0.4 USD | $14.4 0.41 USD | $18.53B 521.29M USD | 8.40 | $1.69 0.05 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9 0.03 USD |
-1.1
|
$17.04B 479.51M USD | $4.68M 131.65K USD | $0.88 0.02 USD | $0.92 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
+1.25
|
$16.53B 465.18M USD | $18.03M 507.24K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||