Result Page 6 for Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $44.1K 1.24K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK.BK | $0.3599 0.01 USD |
+2.86
|
$187.47M 5.27M USD | $225.4K 6.34K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $187.47M 5.27M USD | 0 | -$0.31 -0.008 USD | |
| M Vision Public Company Limited MVP.BK | $0.55 0.02 USD |
0
|
$185.49M 5.22M USD | $1.36M 38.25K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $185.49M 5.22M USD | 0 | -$0.19 -0.005 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $91.1K 2.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1799 0.0050 USD |
+5.88
|
$176.31M 4.96M USD | $54.71M 1.54M USD | $0.16 0.0045 USD | $0.22 0.0061 USD | $176.31M 4.96M USD | 0 | -$0.24 -0.006 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
+1.69
|
$166.8M 4.69M USD | $123.31K 3.47K USD | $0.5999 0.02 USD | $0.7199 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+30.43
|
$162.57M 4.57M USD | $12.83M 361.06K USD | $0.23 0.0064 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $64.13K 1.8K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+12.5
|
$154.77M 4.35M USD | $2.52M 71K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2 0.0056 USD |
+11.11
|
$151.2M 4.25M USD | $270.4K 7.61K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $151.2M 4.25M USD | 0 | -$0.05 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.65 0.02 USD |
0
|
$149.5M 4.21M USD | $1.4M 39.28K USD | $0.65 0.02 USD | $0.68 0.02 USD | $149.5M 4.21M USD | 0 | -$0.72 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$149.46M 4.21M USD | $99.18K 2.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $347.4K 9.77K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $156.3K 4.4K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| More Return Public Company Limited MORE.BK | $0.02 0.00056 USD |
-33.33
|
$143.53M 4.04M USD | $318.3K 8.96K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $143.53M 4.04M USD | 0 | -$0.02 -0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $88.7K 2.5K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
0
|
$116.21M 3.27M USD | $265.98K 7.48K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $116.21M 3.27M USD | 0 | -$0.51 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $1.51M 42.49K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $7.37M 207.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
-1.61
|
$102.12M 2.87M USD | $52.2K 1.47K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1799 0.0050 USD |
+20
|
$96.82M 2.72M USD | $2.91M 81.86K USD | $0.13 0.0036 USD | $0.19 0.0053 USD | $96.82M 2.72M USD | 0 | -$0.45 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $233.2K 6.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.05 0.17 USD |
-4.72
|
$0 0 USD | $479.7K 13.5K USD | $5.9 0.17 USD | $6.2 0.17 USD | $0 0 USD | 14.20 | $0.43 0.01 USD | |
| NBPP BLOCK 1 INF FD, ELECT GEN AU OF THA EGATIF.BK | $5.9 0.17 USD |
+1.72
|
$0 0 USD | $143K 4.02K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infra BTSGIF.BK | $2.82 0.08 USD |
+0.71
|
$0 0 USD | $5.27M 148.18K USD | $2.8 0.08 USD | $2.84 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructur DIF.BK | $8.1 0.23 USD |
0
|
$0 0 USD | $16.8M 472.58K USD | $8.05 0.23 USD | $8.2 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| THAILAND FUTURE TFFIF.BK | $6 0.17 USD |
+0.84
|
$0 0 USD | $2.3M 64.58K USD | $5.95 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.81 0.02 USD |
-2.41
|
$0 0 USD | $70.6K 1.99K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $0 0 USD | 0.68 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.5 0.1 USD |
-1.13
|
$0 0 USD | $602.2K 16.94K USD | $3.5 0.1 USD | $3.56 0.1 USD | $0 0 USD | 22.87 | $0.15 0.004 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $76.5 2.15 USD |
+10.47
|
$954.25B 26.85B USD | $58.35M 1.64M USD | $70.5 1.98 USD | $77.5 2.18 USD | $954.25B 26.85B USD | 50.32 | $1.52 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $283 7.96 USD |
+0.71
|
$841.7B 23.68B USD | $4.02M 113.14K USD | $281 7.91 USD | $285 8.02 USD | $841.7B 23.68B USD | 23.98 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $102.5 2.88 USD |
+1.99
|
$406.92B 11.45B USD | $11.92M 335.48K USD | $101.5 2.86 USD | $103.5 2.91 USD | $406.92B 11.45B USD | 5.16 | $19.86 0.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.4 0.66 USD |
-1.68
|
$371.87B 10.46B USD | $28.56M 803.7K USD | $23.3 0.66 USD | $23.9 0.67 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $151.5 4.26 USD |
+1.68
|
$358.95B 10.1B USD | $12.69M 357.15K USD | $149.5 4.21 USD | $152 4.28 USD | $358.95B 10.1B USD | 7.49 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.81 0.05 USD |
0
|
$294.61B 8.29B USD | $479.82M 13.5M USD | $1.79 0.05 USD | $1.83 0.05 USD | $294.61B 8.29B USD | 16.01 | $0.11 0.003 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.75 1.37 USD |
+0.52
|
$218.79B 6.16B USD | $6.06M 170.6K USD | $48.5 1.36 USD | $49.5 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
+2.41
|
$204.87B 5.76B USD | $24.91M 700.79K USD | $25 0.7 USD | $25.5 0.72 USD | $204.87B 5.76B USD | 10.66 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $150 4.22 USD |
-0.33
|
$180B 5.06B USD | $2.68M 75.45K USD | $149.5 4.21 USD | $154 4.33 USD | $180B 5.06B USD | 28.46 | $5.27 0.15 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $65.7K 1.85K USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $65.79K 1.85K USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.6 0.66 USD |
+0.43
|
$142.33B 4B USD | $5.69M 160.21K USD | $23.4 0.66 USD | $23.9 0.67 USD | $142.33B 4B USD | 17.35 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $169 4.76 USD |
-1.17
|
$134.35B 3.78B USD | $3.36M 94.43K USD | $168.5 4.74 USD | $173 4.87 USD | $134.35B 3.78B USD | 18.88 | $8.95 0.25 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.45 0.24 USD |
-1.17
|
$115.86B 3.26B USD | $61.36M 1.73M USD | $8.35 0.23 USD | $8.7 0.24 USD | $115.86B 3.26B USD | 17.24 | $0.49 0.01 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.25 0.26 USD |
+3.93
|
$103.28B 2.91B USD | $2.83M 79.52K USD | $8.9 0.25 USD | $9.3 0.26 USD | $103.28B 2.91B USD | 29.83 | $0.31 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $24.3 0.68 USD |
+2.1
|
$97.39B 2.74B USD | $8.72M 245.28K USD | $23.9 0.67 USD | $24.6 0.69 USD | $97.39B 2.74B USD | 19.43 | $1.25 0.04 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.75 1.26 USD |
+2.87
|
$94.87B 2.67B USD | $5.97M 168.04K USD | $44 1.24 USD | $45 1.27 USD | $94.87B 2.67B USD | 16.15 | $2.77 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.5 0.86 USD |
-0.81
|
$91.98B 2.59B USD | $13.53M 380.8K USD | $30 0.84 USD | $32 0.9 USD | $91.98B 2.59B USD | 21.18 | $1.44 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.85 0.16 USD |
-1.68
|
$87.62B 2.47B USD | $48.21M 1.36M USD | $5.85 0.16 USD | $6 0.17 USD | $87.62B 2.47B USD | 27.85 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $5.05 0.14 USD |
0
|
$81.27B 2.29B USD | $52.08M 1.47M USD | $5.05 0.14 USD | $5.25 0.15 USD | $81.27B 2.29B USD | 31.56 | $0.16 0.004 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $99.5 2.8 USD |
-0.25
|
$79.66B 2.24B USD | $5.38M 151.32K USD | $99.25 2.79 USD | $100.5 2.83 USD | $79.66B 2.24B USD | 11.54 | $8.62 0.24 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.53 0.01 USD |
+15.22
|
$76.88B 2.16B USD | $141.5M 3.98M USD | $0.44 0.01 USD | $0.53 0.01 USD | $76.88B 2.16B USD | 0 | -$0.01 -0.0002 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $70.42M 1.98M USD | $2.16 0.06 USD | $2.26 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $2.8K 78.78 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $2.87K 80.81 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.54 | $13.58 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61 1.72 USD |
-3.17
|
$61B 1.72B USD | $2.5M 70.39K USD | $61 1.72 USD | $63.75 1.79 USD | $61B 1.72B USD | 21.47 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.55 0.16 USD |
+3.74
|
$58B 1.63B USD | $109.61M 3.08M USD | $5.45 0.15 USD | $5.75 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
0
|
$57.01B 1.6B USD | $2.27M 63.84K USD | $25.5 0.72 USD | $26.5 0.75 USD | $57.01B 1.6B USD | 9.21 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $100.5 2.83 USD |
-0.5
|
$55.96B 1.57B USD | $780.4K 21.96K USD | $100 2.81 USD | $102.5 2.88 USD | $55.96B 1.57B USD | 9.77 | $10.28 0.29 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.8 0.7 USD |
+0.4
|
$55.4B 1.56B USD | $17M 478.34K USD | $24.6 0.69 USD | $25.25 0.71 USD | $55.4B 1.56B USD | 5.56 | $4.46 0.13 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32.5 0.91 USD |
+4
|
$52.45B 1.48B USD | $7.03M 197.72K USD | $31.75 0.89 USD | $32.75 0.92 USD | $52.45B 1.48B USD | 9.73 | $3.34 0.09 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $149 4.19 USD |
0
|
$48.19B 1.36B USD | $7.5K 211.03 USD | $149 4.19 USD | $151 4.25 USD | $48.19B 1.36B USD | 11.62 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.7 0.55 USD |
+1.03
|
$46.39B 1.31B USD | $8.34M 234.55K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.39B 1.31B USD | 14.17 | $1.39 0.04 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.52 0.04 USD |
-1.3
|
$46.21B 1.3B USD | $68.22M 1.92M USD | $1.5 0.04 USD | $1.56 0.04 USD | $46.21B 1.3B USD | 0 | -$0.13 -0.003 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.5 1.34 USD |
-4.04
|
$44.99B 1.27B USD | $9.85M 277.24K USD | $47.5 1.34 USD | $49.5 1.39 USD | $44.99B 1.27B USD | 7.95 | $5.97 0.17 USD | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
-2.61
|
$44.8B 1.26B USD | $92.53M 2.6M USD | $2.24 0.06 USD | $2.36 0.07 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $149 4.19 USD |
0
|
$44.4B 1.25B USD | $7.58K 213.39 USD | $149 4.19 USD | $151 4.25 USD | $44.4B 1.25B USD | 8.24 | $18.07 0.51 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
-1.83
|
$43.57B 1.23B USD | $14.27M 401.44K USD | $10.7 0.3 USD | $11 0.31 USD | $43.57B 1.23B USD | 8.99 | $1.19 0.03 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1.5K 42.21 USD | $63.5 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1.5K 42.21 USD | $63.5 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $410K 11.54K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $38 1.07 USD |
+10.95
|
$31.98B 899.9M USD | $628.7K 17.69K USD | $34.25 0.96 USD | $38 1.07 USD | $31.98B 899.9M USD | 45.23 | $0.84 0.02 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.98 0.14 USD |
+1.22
|
$28.94B 814.23M USD | $34.72M 976.99K USD | $4.88 0.14 USD | $5 0.14 USD | $28.94B 814.23M USD | 8.29 | $0.6 0.02 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15.9 0.45 USD |
+2.58
|
$28.36B 798.1M USD | $1.76M 49.58K USD | $15.7 0.44 USD | $16.1 0.45 USD | $28.36B 798.1M USD | 18.70 | $0.85 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $111 3.12 USD |
+1.37
|
$27.75B 780.81M USD | $229.2K 6.45K USD | $109.5 3.08 USD | $111.5 3.14 USD | $27.75B 780.81M USD | 8.51 | $13.03 0.37 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.2 0.46 USD |
-1.22
|
$27.66B 778.35M USD | $1.21M 34.02K USD | $16.1 0.45 USD | $16.5 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.1 0.23 USD |
0
|
$26.98B 759.16M USD | $9.85M 277.22K USD | $8.05 0.23 USD | $8.2 0.23 USD | $26.98B 759.16M USD | 5.06 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.45 0.04 USD |
-0.68
|
$25.22B 709.72M USD | $42.23M 1.19M USD | $1.45 0.04 USD | $1.5 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.75 0.78 USD |
+1.83
|
$24.19B 680.77M USD | $1.35M 38.08K USD | $27.25 0.77 USD | $28 0.79 USD | $24.19B 680.77M USD | 12.01 | $2.31 0.06 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
+0.47
|
$24.07B 677.41M USD | $205 5.77 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
+0.47
|
$24.07B 677.41M USD | $200 5.63 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.2 0.15 USD |
-2.8
|
$22.44B 631.28M USD | $6.62M 186.38K USD | $5.2 0.15 USD | $5.45 0.15 USD | $22.44B 631.28M USD | 27.36 | $0.19 0.005 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+0.55
|
$22.35B 628.79M USD | $16.3K 458.64 USD | $18 0.51 USD | $18.3 0.51 USD | $22.35B 628.79M USD | 29.99 | $0.61 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.9 0.45 USD |
-0.63
|
$22.16B 623.5M USD | $463.7K 13.05K USD | $15.8 0.44 USD | $16.1 0.45 USD | $22.16B 623.5M USD | 9.13 | $1.74 0.05 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.6199 0.02 USD |
-1.59
|
$21.59B 607.48M USD | $1.82M 51.18K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.65M 46.47K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.5 0.18 USD |
0
|
$21.01B 591.12M USD | $12.12M 340.9K USD | $6.4 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 7.73 | $0.84 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
-0.65
|
$20.77B 584.31M USD | $617.2K 17.37K USD | $1.53 0.04 USD | $1.56 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.4 0.38 USD |
+2.29
|
$20.76B 584.11M USD | $17.83M 501.79K USD | $13.3 0.37 USD | $13.7 0.39 USD | $20.76B 584.11M USD | 9.99 | $1.34 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
+0.75
|
$20.74B 583.46M USD | $2.62M 73.85K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||